Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1000
1149
5,222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 13:21:33,903 | 17 481 | 5,299 | |
| 710 | 5,299 | |||
| 16 582 | 5,299 | |||
| 15 771 | 5,299 | |||
| 1 000 | 5,299 | |||
| 19 | 5,299 | |||
| 380 | 5,299 | |||
| 500 | 5,299 | |||
| 16.10.2025 | 13:19:43,668 | 4 559 | 5,30 | |
| 4 559 | 5,30 | |||
| 4 559 | 5,30 | |||
| 16.10.2025 | 13:19:21,440 | 350 | 5,303 | |
| 350 | 5,303 | |||
| 350 | 5,303 | |||
| 16.10.2025 | 13:17:20,362 | 500 | 5,299 | |
| 500 | 5,299 | |||
| 500 | 5,299 | |||
| 16.10.2025 | 13:17:19,441 | 1 600 | 5,302 | |
| 1 600 | 5,302 | |||
| 1 600 | 5,302 | |||
| 16.10.2025 | 13:17:13,443 | 1 | 5,303 | |
| 1 | 5,303 | |||
| 1 | 5,303 | |||
| 16.10.2025 | 13:17:03,094 | 100 | 5,303 | |
| 100 | 5,303 | |||
| 100 | 5,303 | |||
| 16.10.2025 | 13:16:42,309 | 18 000 | 5,299 | |
| 18 000 | 5,299 | |||
| 18 000 | 5,299 | |||
| 16.10.2025 | 13:14:38,759 | 200 | 5,30 | |
| 150 | 5,30 | |||
| 200 | 5,30 | |||
| 12 | 5,30 | |||
| 38 | 5,30 | |||
| 16.10.2025 | 13:14:28,667 | 500 | 5,304 | |
| 500 | 5,304 | |||
| 500 | 5,304 | |||
| 16.10.2025 | 13:14:21,141 | 30 | 5,304 | |
| 30 | 5,304 | |||
| 30 | 5,304 | |||
| 16.10.2025 | 13:13:12,811 | 100 | 5,305 | |
| 100 | 5,305 | |||
| 100 | 5,305 | |||
| 16.10.2025 | 13:11:07,579 | 101 | 5,305 | |
| 101 | 5,305 | |||
| 101 | 5,305 | |||
| 16.10.2025 | 13:09:18,364 | 100 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 16.10.2025 | 13:09:17,692 | 30 | 5,305 | |
| 30 | 5,305 | |||
| 30 | 5,305 | |||
| 16.10.2025 | 13:09:08,527 | 111 | 5,30 | |
| 111 | 5,30 | |||
| 111 | 5,30 | |||
| 16.10.2025 | 13:07:49,758 | 100 | 5,306 | |
| 100 | 5,306 | |||
| 100 | 5,306 | |||
| 16.10.2025 | 13:07:28,845 | 750 | 5,306 | |
| 750 | 5,306 | |||
| 750 | 5,306 | |||
| 16.10.2025 | 13:07:02,028 | 150 | 5,306 | |
| 150 | 5,306 | |||
| 150 | 5,306 | |||
| 16.10.2025 | 13:06:41,633 | 70 | 5,306 | |
| 70 | 5,306 | |||
| 70 | 5,306 | |||
| 16.10.2025 | 13:05:13,124 | 4 538 | 5,299 | |
| 4 538 | 5,299 | |||
| 4 538 | 5,299 | |||
| 16.10.2025 | 13:00:10,906 | 160 | 5,301 | |
| 160 | 5,301 | |||
| 160 | 5,301 | |||
| 16.10.2025 | 12:57:34,157 | 200 | 5,302 | |
| 200 | 5,302 | |||
| 200 | 5,302 | |||
| 16.10.2025 | 12:56:47,033 | 290 | 5,301 | |
| 190 | 5,301 | |||
| 100 | 5,301 | |||
| 290 | 5,301 | |||
| 16.10.2025 | 12:54:32,107 | 60 | 5,301 | |
| 60 | 5,301 | |||
| 60 | 5,301 | |||
| 16.10.2025 | 12:54:25,853 | 1 100 | 5,291 | |
| 1 100 | 5,291 | |||
| 100 | 5,291 | |||
| 1 000 | 5,291 | |||
| 16.10.2025 | 12:54:18,021 | 57 | 5,301 | |
| 57 | 5,301 | |||
| 57 | 5,301 | |||
| 16.10.2025 | 12:53:17,615 | 180 | 5,301 | |
| 100 | 5,301 | |||
| 80 | 5,301 | |||
| 180 | 5,301 | |||
| 16.10.2025 | 12:52:05,723 | 500 | 5,291 | |
| 100 | 5,291 | |||
| 400 | 5,291 | |||
| 500 | 5,291 | |||
| 16.10.2025 | 12:50:01,024 | 30 | 5,291 | |
| 30 | 5,291 | |||
| 30 | 5,291 | |||
| 16.10.2025 | 12:49:40,966 | 5 | 5,301 | |
| 5 | 5,301 | |||
| 5 | 5,301 | |||
| 16.10.2025 | 12:49:02,782 | 2 000 | 5,301 | |
| 2 000 | 5,301 | |||
| 2 000 | 5,301 | |||
| 16.10.2025 | 12:47:10,679 | 189 | 5,301 | |
| 189 | 5,301 | |||
| 189 | 5,301 | |||
| 16.10.2025 | 12:45:58,946 | 188 | 5,301 | |
| 188 | 5,301 | |||
| 188 | 5,301 | |||
| 16.10.2025 | 12:45:28,821 | 4 | 5,291 | |
| 4 | 5,291 | |||
| 4 | 5,291 | |||
| 16.10.2025 | 12:43:55,547 | 200 | 5,301 | |
| 200 | 5,301 | |||
| 200 | 5,301 | |||
| 16.10.2025 | 12:43:39,632 | 250 | 5,301 | |
| 250 | 5,301 | |||
| 250 | 5,301 | |||
| 16.10.2025 | 12:43:38,486 | 20 | 5,301 | |
| 20 | 5,301 | |||
| 20 | 5,301 | |||
| 16.10.2025 | 12:43:14,156 | 4 | 5,301 | |
| 4 | 5,301 | |||
| 4 | 5,301 | |||
| 16.10.2025 | 12:41:48,541 | 19 | 5,301 | |
| 19 | 5,301 | |||
| 19 | 5,301 | |||
| 16.10.2025 | 12:40:28,928 | 50 | 5,301 | |
| 50 | 5,301 | |||
| 50 | 5,301 | |||
| 16.10.2025 | 12:40:20,579 | 150 | 5,301 | |
| 150 | 5,301 | |||
| 150 | 5,301 | |||
| 16.10.2025 | 12:39:15,918 | 566 | 5,30 | |
| 100 | 5,30 | |||
| 566 | 5,30 | |||
| 466 | 5,30 | |||
| 16.10.2025 | 12:38:03,000 | 50 | 5,281 | |
| 50 | 5,281 | |||
| 50 | 5,281 | |||
| 16.10.2025 | 12:36:54,309 | 300 | 5,281 | |
| 300 | 5,281 | |||
| 200 | 5,281 | |||
| 100 | 5,281 | |||
| 16.10.2025 | 12:36:34,887 | 47 | 5,30 | |
| 47 | 5,30 | |||
| 47 | 5,30 | |||
| 16.10.2025 | 12:36:26,887 | 300 | 5,30 | |
| 300 | 5,30 | |||
| 300 | 5,30 | |||
| 16.10.2025 | 12:33:14,689 | 350 | 5,30 | |
| 350 | 5,30 | |||
| 350 | 5,30 | |||
| 16.10.2025 | 12:30:24,925 | 188 | 5,30 | |
| 188 | 5,30 | |||
| 188 | 5,30 | |||
| 16.10.2025 | 12:28:02,368 | 750 | 5,30 | |
| 750 | 5,30 | |||
| 100 | 5,30 | |||
| 650 | 5,30 | |||
| 16.10.2025 | 12:27:32,903 | 500 | 5,281 | |
| 500 | 5,281 | |||
| 500 | 5,281 | |||
| 16.10.2025 | 12:26:53,066 | 30 | 5,299 | |
| 30 | 5,299 | |||
| 30 | 5,299 | |||
| 16.10.2025 | 12:26:37,992 | 500 | 5,281 | |
| 500 | 5,281 | |||
| 92 | 5,281 | |||
| 408 | 5,281 | |||
| 16.10.2025 | 12:26:15,274 | 500 | 5,299 | |
| 500 | 5,299 | |||
| 500 | 5,299 | |||
| 16.10.2025 | 12:26:03,643 | 57 | 5,299 | |
| 57 | 5,299 | |||
| 57 | 5,299 | |||
| 16.10.2025 | 12:25:22,648 | 1 650 | 5,298 | |
| 1 650 | 5,298 | |||
| 1 650 | 5,298 | |||
| 16.10.2025 | 12:25:18,677 | 152 | 5,281 | |
| 62 | 5,281 | |||
| 152 | 5,281 | |||
| 90 | 5,281 | |||
| 16.10.2025 | 12:25:18,650 | 3 619 | 5,298 | |
| 100 | 5,298 | |||
| 3 500 | 5,298 | |||
| 3 619 | 5,298 | |||
| 19 | 5,298 | |||
| 16.10.2025 | 12:24:15,485 | 3 519 | 5,301 | |
| 3 519 | 5,301 | |||
| 3 519 | 5,301 | |||
| 16.10.2025 | 12:23:56,680 | 50 | 5,301 | |
| 50 | 5,301 | |||
| 50 | 5,301 | |||
| 16.10.2025 | 12:23:31,698 | 370 | 5,301 | |
| 370 | 5,301 | |||
| 370 | 5,301 | |||
| 16.10.2025 | 12:21:04,047 | 370 | 5,301 | |
| 270 | 5,301 | |||
| 370 | 5,301 | |||
| 100 | 5,301 | |||
| 16.10.2025 | 12:19:53,601 | 600 | 5,316 | |
| 600 | 5,316 | |||
| 600 | 5,316 | |||
| 16.10.2025 | 12:19:41,847 | 1 303 | 5,316 | |
| 200 | 5,316 | |||
| 1 103 | 5,316 | |||
| 1 303 | 5,316 | |||
| 16.10.2025 | 12:18:44,983 | 4 537 | 5,316 | |
| 4 537 | 5,316 | |||
| 4 537 | 5,316 | |||
| 16.10.2025 | 12:17:54,138 | 500 | 5,316 | |
| 500 | 5,316 | |||
| 500 | 5,316 | |||
| 16.10.2025 | 12:11:14,103 | 180 | 5,317 | |
| 180 | 5,317 | |||
| 180 | 5,317 | |||
| 16.10.2025 | 12:11:07,865 | 40 | 5,317 | |
| 40 | 5,317 | |||
| 40 | 5,317 | |||
| 16.10.2025 | 12:10:41,572 | 20 | 5,301 | |
| 20 | 5,301 | |||
| 20 | 5,301 | |||
| 16.10.2025 | 12:10:15,915 | 666 | 5,317 | |
| 666 | 5,317 | |||
| 666 | 5,317 | |||
| 16.10.2025 | 12:09:22,542 | 3 500 | 5,301 | |
| 3 500 | 5,301 | |||
| 3 500 | 5,301 | |||
| 16.10.2025 | 12:08:59,149 | 50 | 5,317 | |
| 50 | 5,317 | |||
| 50 | 5,317 | |||
| 16.10.2025 | 12:07:46,963 | 32 | 5,301 | |
| 32 | 5,301 | |||
| 32 | 5,301 | |||
| 16.10.2025 | 12:06:38,699 | 200 | 5,301 | |
| 200 | 5,301 | |||
| 200 | 5,301 | |||
| 16.10.2025 | 12:04:35,361 | 1 000 | 5,301 | |
| 1 000 | 5,301 | |||
| 1 000 | 5,301 | |||
| 16.10.2025 | 12:02:59,209 | 100 | 5,317 | |
| 100 | 5,317 | |||
| 100 | 5,317 | |||
| 16.10.2025 | 12:02:49,998 | 3 780 | 5,317 | |
| 3 780 | 5,317 | |||
| 3 780 | 5,317 | |||
| 16.10.2025 | 12:00:52,581 | 150 | 5,317 | |
| 50 | 5,317 | |||
| 100 | 5,317 | |||
| 150 | 5,317 | |||
| 16.10.2025 | 12:00:18,228 | 500 | 5,301 | |
| 500 | 5,301 | |||
| 500 | 5,301 | |||
| 16.10.2025 | 11:59:57,743 | 3 500 | 5,301 | |
| 3 500 | 5,301 | |||
| 3 500 | 5,301 | |||
| 16.10.2025 | 11:59:52,652 | 500 | 5,301 | |
| 500 | 5,301 | |||
| 500 | 5,301 | |||
| 16.10.2025 | 11:59:34,393 | 2 000 | 5,301 | |
| 2 000 | 5,301 | |||
| 2 000 | 5,301 | |||
| 16.10.2025 | 11:59:16,431 | 200 | 5,301 | |
| 200 | 5,301 | |||
| 200 | 5,301 | |||
| 16.10.2025 | 11:58:35,386 | 2 500 | 5,301 | |
| 2 500 | 5,301 | |||
| 2 500 | 5,301 | |||
| 16.10.2025 | 11:58:17,547 | 2 000 | 5,301 | |
| 200 | 5,301 | |||
| 1 800 | 5,301 | |||
| 2 000 | 5,301 | |||
| 16.10.2025 | 11:57:43,483 | 3 | 5,301 | |
| 3 | 5,301 | |||
| 3 | 5,301 | |||
| 16.10.2025 | 11:57:31,208 | 3 | 5,317 | |
| 3 | 5,317 | |||
| 3 | 5,317 | |||
| 16.10.2025 | 11:57:30,662 | 200 | 5,317 | |
| 200 | 5,317 | |||
| 200 | 5,317 | |||
| 16.10.2025 | 11:56:48,527 | 150 | 5,301 | |
| 150 | 5,301 | |||
| 150 | 5,301 | |||
| 16.10.2025 | 11:55:00,760 | 100 | 5,317 | |
| 100 | 5,317 | |||
| 100 | 5,317 | |||
| 16.10.2025 | 11:54:39,475 | 160 | 5,301 | |
| 100 | 5,301 | |||
| 60 | 5,301 | |||
| 160 | 5,301 | |||
| 16.10.2025 | 11:54:07,246 | 188 | 5,317 | |
| 188 | 5,317 | |||
| 188 | 5,317 | |||
| 16.10.2025 | 11:51:44,269 | 169 | 5,317 | |
| 169 | 5,317 | |||
| 169 | 5,317 | |||
| 16.10.2025 | 11:51:36,788 | 3 500 | 5,301 | |
| 3 500 | 5,301 | |||
| 3 500 | 5,301 | |||
| 16.10.2025 | 11:51:33,215 | 500 | 5,305 | |
| 500 | 5,305 | |||
| 500 | 5,305 | |||
| 16.10.2025 | 11:51:21,816 | 1 000 | 5,317 | |
| 1 000 | 5,317 | |||
| 1 000 | 5,317 | |||
| 16.10.2025 | 11:51:13,383 | 188 | 5,317 | |
| 188 | 5,317 | |||
| 188 | 5,317 | |||
| 16.10.2025 | 11:51:07,737 | 300 | 5,317 | |
| 300 | 5,317 | |||
| 300 | 5,317 | |||
| 16.10.2025 | 11:50:25,876 | 500 | 5,317 | |
| 500 | 5,317 | |||
| 500 | 5,317 | |||
| 16.10.2025 | 11:49:46,797 | 20 | 5,317 | |
| 20 | 5,317 | |||
| 20 | 5,317 | |||
| 16.10.2025 | 11:49:36,583 | 1 300 | 5,306 | |
| 1 300 | 5,306 | |||
| 500 | 5,306 | |||
| 800 | 5,306 | |||
| 16.10.2025 | 11:49:17,572 | 377 | 5,317 | |
| 277 | 5,317 | |||
| 377 | 5,317 | |||
| 100 | 5,317 | |||
| 16.10.2025 | 11:48:47,366 | 94 | 5,317 | |
| 94 | 5,317 | |||
| 94 | 5,317 | |||
| 16.10.2025 | 11:48:42,935 | 500 | 5,302 | |
| 500 | 5,302 | |||
| 500 | 5,302 | |||
| 16.10.2025 | 11:48:39,529 | 260 | 5,302 | |
| 260 | 5,302 | |||
| 260 | 5,302 | |||
| 16.10.2025 | 11:48:23,306 | 76 | 5,317 | |
| 76 | 5,317 | |||
| 76 | 5,317 | |||
| 16.10.2025 | 11:46:45,043 | 45 | 5,302 | |
| 45 | 5,302 | |||
| 45 | 5,302 | |||
| 16.10.2025 | 11:46:38,678 | 6 | 5,316 | |
| 6 | 5,316 | |||
| 6 | 5,316 | |||
| 16.10.2025 | 11:46:27,271 | 250 | 5,301 | |
| 250 | 5,301 | |||
| 250 | 5,301 | |||
| 16.10.2025 | 11:46:11,632 | 300 | 5,301 | |
| 300 | 5,301 | |||
| 300 | 5,301 | |||
| 16.10.2025 | 11:45:59,702 | 300 | 5,301 | |
| 200 | 5,301 | |||
| 100 | 5,301 | |||
| 300 | 5,301 | |||
| 16.10.2025 | 11:45:42,426 | 10 | 5,316 | |
| 10 | 5,316 | |||
| 10 | 5,316 | |||
| 16.10.2025 | 11:44:43,344 | 376 | 5,316 | |
| 376 | 5,316 | |||
| 376 | 5,316 | |||
| 16.10.2025 | 11:42:07,576 | 81 | 5,301 | |
| 81 | 5,301 | |||
| 43 | 5,301 | |||
| 38 | 5,301 | |||
| 16.10.2025 | 11:40:21,819 | 590 | 5,317 | |
| 590 | 5,317 | |||
| 590 | 5,317 | |||
| 16.10.2025 | 11:39:20,736 | 1 120 | 5,317 | |
| 1 120 | 5,317 | |||
| 1 120 | 5,317 | |||
| 16.10.2025 | 11:39:04,260 | 200 | 5,317 | |
| 100 | 5,317 | |||
| 100 | 5,317 | |||
| 200 | 5,317 | |||
| 16.10.2025 | 11:39:01,057 | 3 500 | 5,301 | |
| 3 500 | 5,301 | |||
| 3 500 | 5,301 | |||
| 16.10.2025 | 11:38:11,212 | 2 | 5,317 | |
| 2 | 5,317 | |||
| 2 | 5,317 | |||
| 16.10.2025 | 11:37:42,683 | 2 400 | 5,301 | |
| 50 | 5,301 | |||
| 2 350 | 5,301 | |||
| 2 400 | 5,301 | |||
| 16.10.2025 | 11:36:47,365 | 300 | 5,301 | |
| 300 | 5,301 | |||
| 300 | 5,301 | |||
| 16.10.2025 | 11:35:43,860 | 66 | 5,301 | |
| 66 | 5,301 | |||
| 66 | 5,301 | |||
| 16.10.2025 | 11:33:40,242 | 4 558 | 5,297 | |
| 4 558 | 5,297 | |||
| 4 558 | 5,297 | |||
| 16.10.2025 | 11:33:39,844 | 3 500 | 5,297 | |
| 3 500 | 5,297 | |||
| 3 500 | 5,297 | |||
| 16.10.2025 | 11:33:28,977 | 50 | 5,297 | |
| 50 | 5,297 | |||
| 50 | 5,297 | |||
| 16.10.2025 | 11:33:16,277 | 85 | 5,297 | |
| 85 | 5,297 | |||
| 85 | 5,297 | |||
| 16.10.2025 | 11:33:05,875 | 160 | 5,297 | |
| 60 | 5,297 | |||
| 100 | 5,297 | |||
| 160 | 5,297 | |||
| 16.10.2025 | 11:32:50,008 | 30 | 5,297 | |
| 30 | 5,297 | |||
| 30 | 5,297 | |||
| 16.10.2025 | 11:32:10,899 | 100 | 5,317 | |
| 100 | 5,317 | |||
| 100 | 5,317 | |||
| 16.10.2025 | 11:31:47,719 | 38 | 5,317 | |
| 38 | 5,317 | |||
| 38 | 5,317 | |||
| 16.10.2025 | 11:30:39,753 | 4 558 | 5,297 | |
| 500 | 5,297 | |||
| 3 958 | 5,297 | |||
| 100 | 5,297 | |||
| 4 558 | 5,297 | |||
| 16.10.2025 | 11:29:40,008 | 178 | 5,317 | |
| 100 | 5,317 | |||
| 78 | 5,317 | |||
| 178 | 5,317 | |||
| 16.10.2025 | 11:27:42,334 | 50 | 5,294 | |
| 50 | 5,294 | |||
| 50 | 5,294 | |||
| 16.10.2025 | 11:27:02,389 | 400 | 5,294 | |
| 400 | 5,294 | |||
| 400 | 5,294 | |||
| 16.10.2025 | 11:26:22,623 | 4 560 | 5,294 | |
| 100 | 5,294 | |||
| 50 | 5,294 | |||
| 4 560 | 5,294 | |||
| 4 410 | 5,294 | |||
| 16.10.2025 | 11:25:56,118 | 300 | 5,317 | |
| 300 | 5,317 | |||
| 300 | 5,317 | |||
| 16.10.2025 | 11:25:14,362 | 100 | 5,317 | |
| 100 | 5,317 | |||
| 100 | 5,317 | |||
| 16.10.2025 | 11:25:10,320 | 50 | 5,294 | |
| 50 | 5,294 | |||
| 50 | 5,294 | |||
| 16.10.2025 | 11:23:44,671 | 100 | 5,317 | |
| 100 | 5,317 | |||
| 100 | 5,317 | |||
| 16.10.2025 | 11:23:27,976 | 200 | 5,317 | |
| 200 | 5,317 | |||
| 200 | 5,317 | |||
| 16.10.2025 | 11:22:14,169 | 185 | 5,318 | |
| 185 | 5,318 | |||
| 185 | 5,318 | |||
| 16.10.2025 | 11:21:58,676 | 2 650 | 5,292 | |
| 2 650 | 5,292 | |||
| 2 650 | 5,292 | |||
| 16.10.2025 | 11:21:39,267 | 4 561 | 5,292 | |
| 398 | 5,292 | |||
| 4 561 | 5,292 | |||
| 4 163 | 5,292 | |||
| 16.10.2025 | 11:21:38,877 | 3 000 | 5,318 | |
| 2 900 | 5,318 | |||
| 100 | 5,318 | |||
| 3 000 | 5,318 | |||
| 16.10.2025 | 11:20:52,995 | 28 | 5,318 | |
| 28 | 5,318 | |||
| 28 | 5,318 | |||
| 16.10.2025 | 11:20:02,450 | 30 | 5,318 | |
| 30 | 5,318 | |||
| 30 | 5,318 | |||
| 16.10.2025 | 11:19:05,998 | 4 | 5,318 | |
| 4 | 5,318 | |||
| 4 | 5,318 | |||
| 16.10.2025 | 11:18:53,208 | 210 | 5,288 | |
| 210 | 5,288 | |||
| 210 | 5,288 | |||
| 16.10.2025 | 11:16:25,275 | 3 | 5,318 | |
| 3 | 5,318 | |||
| 3 | 5,318 | |||
| 16.10.2025 | 11:15:35,199 | 100 | 5,291 | |
| 100 | 5,291 | |||
| 100 | 5,291 | |||
| 16.10.2025 | 11:15:19,012 | 1 590 | 5,318 | |
| 1 590 | 5,318 | |||
| 1 590 | 5,318 | |||
| 16.10.2025 | 11:15:09,369 | 10 | 5,318 | |
| 10 | 5,318 | |||
| 10 | 5,318 | |||
| 16.10.2025 | 11:14:37,692 | 900 | 5,318 | |
| 900 | 5,318 | |||
| 900 | 5,318 | |||
| 16.10.2025 | 11:14:33,756 | 750 | 5,318 | |
| 750 | 5,318 | |||
| 750 | 5,318 | |||
| 16.10.2025 | 11:12:31,096 | 380 | 5,318 | |
| 380 | 5,318 | |||
| 380 | 5,318 | |||
| 16.10.2025 | 11:11:57,232 | 200 | 5,318 | |
| 200 | 5,318 | |||
| 200 | 5,318 | |||
| 16.10.2025 | 11:11:49,070 | 800 | 5,318 | |
| 800 | 5,318 | |||
| 800 | 5,318 | |||
| 16.10.2025 | 11:11:09,274 | 5 460 | 5,312 | |
| 3 000 | 5,312 | |||
| 2 460 | 5,312 | |||
| 5 460 | 5,312 | |||
| 16.10.2025 | 11:11:02,467 | 4 540 | 5,309 | |
| 4 540 | 5,309 | |||
| 4 540 | 5,309 | |||
| 16.10.2025 | 11:10:41,196 | 1 000 | 5,309 | |
| 800 | 5,309 | |||
| 100 | 5,309 | |||
| 100 | 5,309 | |||
| 1 000 | 5,309 | |||
| 16.10.2025 | 11:09:00,651 | 1 450 | 5,282 | |
| 1 450 | 5,282 | |||
| 1 450 | 5,282 | |||
| 16.10.2025 | 11:07:19,374 | 300 | 5,282 | |
| 300 | 5,282 | |||
| 300 | 5,282 | |||
| 16.10.2025 | 11:07:15,400 | 188 | 5,309 | |
| 188 | 5,309 | |||
| 188 | 5,309 | |||
| 16.10.2025 | 11:06:57,241 | 200 | 5,282 | |
| 200 | 5,282 | |||
| 100 | 5,282 | |||
| 100 | 5,282 | |||
| 16.10.2025 | 11:06:38,021 | 30 | 5,309 | |
| 30 | 5,309 | |||
| 30 | 5,309 | |||
| 16.10.2025 | 11:05:30,886 | 2 | 5,309 | |
| 2 | 5,309 | |||
| 2 | 5,309 | |||
| 16.10.2025 | 11:03:53,616 | 200 | 5,29 | |
| 200 | 5,29 | |||
| 200 | 5,29 | |||
| 16.10.2025 | 11:03:41,924 | 2 260 | 5,309 | |
| 2 160 | 5,309 | |||
| 2 260 | 5,309 | |||
| 100 | 5,309 | |||
| 16.10.2025 | 11:02:52,601 | 15 460 | 5,298 | |
| 4 000 | 5,298 | |||
| 15 460 | 5,298 | |||
| 50 | 5,298 | |||
| 11 410 | 5,298 | |||
| 16.10.2025 | 11:02:23,637 | 4 560 | 5,299 | |
| 4 560 | 5,299 | |||
| 4 560 | 5,299 | |||
| 16.10.2025 | 11:01:57,523 | 4 560 | 5,299 | |
| 4 560 | 5,299 | |||
| 4 560 | 5,299 | |||
| 16.10.2025 | 11:01:43,912 | 160 | 5,299 | |
| 160 | 5,299 | |||
| 160 | 5,299 | |||
| 16.10.2025 | 11:00:11,499 | 2 000 | 5,299 | |
| 2 000 | 5,299 | |||
| 1 900 | 5,299 | |||
| 100 | 5,299 | |||
| 16.10.2025 | 10:59:47,302 | 120 | 5,299 | |
| 120 | 5,299 | |||
| 120 | 5,299 | |||
| 16.10.2025 | 10:59:36,997 | 100 | 5,309 | |
| 100 | 5,309 | |||
| 100 | 5,309 | |||
| 16.10.2025 | 10:59:22,834 | 372 | 5,309 | |
| 100 | 5,309 | |||
| 372 | 5,309 | |||
| 100 | 5,309 | |||
| 172 | 5,309 | |||
| 16.10.2025 | 10:58:53,850 | 1 800 | 5,299 | |
| 1 800 | 5,299 | |||
| 1 800 | 5,299 | |||
| 16.10.2025 | 10:58:16,365 | 3 000 | 5,30 | |
| 2 000 | 5,30 | |||
| 3 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 16.10.2025 | 10:58:05,449 | 5 009 | 5,299 | |
| 5 009 | 5,299 | |||
| 4 009 | 5,299 | |||
| 1 000 | 5,299 | |||
| 16.10.2025 | 10:57:35,718 | 4 540 | 5,298 | |
| 4 540 | 5,298 | |||
| 4 540 | 5,298 | |||
| 16.10.2025 | 10:56:48,005 | 20 | 5,278 | |
| 20 | 5,278 | |||
| 20 | 5,278 | |||
| 16.10.2025 | 10:56:28,121 | 900 | 5,298 | |
| 459 | 5,298 | |||
| 900 | 5,298 | |||
| 441 | 5,298 | |||
| 16.10.2025 | 10:56:19,490 | 4 541 | 5,298 | |
| 4 541 | 5,298 | |||
| 4 541 | 5,298 | |||
| 16.10.2025 | 10:56:00,987 | 18 | 5,298 | |
| 18 | 5,298 | |||
| 18 | 5,298 | |||
| 16.10.2025 | 10:55:46,368 | 1 500 | 5,298 | |
| 1 500 | 5,298 | |||
| 1 500 | 5,298 | |||
| 16.10.2025 | 10:55:44,342 | 1 100 | 5,28 | |
| 100 | 5,28 | |||
| 1 100 | 5,28 | |||
| 1 000 | 5,28 | |||
| 16.10.2025 | 10:55:23,039 | 113 | 5,298 | |
| 113 | 5,298 | |||
| 113 | 5,298 | |||
| 16.10.2025 | 10:54:51,387 | 125 | 5,298 | |
| 125 | 5,298 | |||
| 125 | 5,298 | |||
| 16.10.2025 | 10:54:36,799 | 100 | 5,298 | |
| 100 | 5,298 | |||
| 100 | 5,298 | |||
| 16.10.2025 | 10:54:33,010 | 400 | 5,298 | |
| 400 | 5,298 | |||
| 400 | 5,298 | |||
| 16.10.2025 | 10:54:08,805 | 550 | 5,298 | |
| 550 | 5,298 | |||
| 550 | 5,298 | |||
| 16.10.2025 | 10:53:52,760 | 943 | 5,298 | |
| 943 | 5,298 | |||
| 943 | 5,298 | |||
| 16.10.2025 | 10:51:30,756 | 25 | 5,298 | |
| 25 | 5,298 | |||
| 25 | 5,298 | |||
| 16.10.2025 | 10:51:11,186 | 2 826 | 5,298 | |
| 2 826 | 5,298 | |||
| 2 826 | 5,298 | |||
| 16.10.2025 | 10:51:11,106 | 2 633 | 5,298 | |
| 2 633 | 5,298 | |||
| 2 633 | 5,298 | |||
| 16.10.2025 | 10:50:39,894 | 4 541 | 5,298 | |
| 4 541 | 5,298 | |||
| 4 541 | 5,298 | |||
| 16.10.2025 | 10:50:03,015 | 50 | 5,298 | |
| 50 | 5,298 | |||
| 50 | 5,298 | |||
| 16.10.2025 | 10:49:49,367 | 400 | 5,298 | |
| 400 | 5,298 | |||
| 400 | 5,298 | |||
| 16.10.2025 | 10:47:58,496 | 100 | 5,298 | |
| 100 | 5,298 | |||
| 100 | 5,298 | |||
| 16.10.2025 | 10:45:46,302 | 190 | 5,298 | |
| 190 | 5,298 | |||
| 190 | 5,298 | |||
| 16.10.2025 | 10:45:12,684 | 82 | 5,278 | |
| 82 | 5,278 | |||
| 82 | 5,278 | |||
| 16.10.2025 | 10:43:19,687 | 1 400 | 5,278 | |
| 565 | 5,278 | |||
| 750 | 5,278 | |||
| 85 | 5,278 | |||
| 1 400 | 5,278 | |||
| 16.10.2025 | 10:43:07,842 | 100 | 5,289 | |
| 100 | 5,289 | |||
| 100 | 5,289 | |||
| 16.10.2025 | 10:42:48,389 | 56 | 5,298 | |
| 56 | 5,298 | |||
| 56 | 5,298 | |||
| 16.10.2025 | 10:42:48,315 | 100 | 5,289 | |
| 100 | 5,289 | |||
| 100 | 5,289 | |||
| 16.10.2025 | 10:42:43,351 | 95 | 5,298 | |
| 95 | 5,298 | |||
| 95 | 5,298 | |||
| 16.10.2025 | 10:42:20,610 | 200 | 5,298 | |
| 200 | 5,298 | |||
| 200 | 5,298 | |||
| 16.10.2025 | 10:41:07,564 | 150 | 5,278 | |
| 100 | 5,278 | |||
| 50 | 5,278 | |||
| 150 | 5,278 | |||
| 16.10.2025 | 10:40:46,446 | 50 | 5,298 | |
| 50 | 5,298 | |||
| 50 | 5,298 | |||
| 16.10.2025 | 10:40:44,711 | 13 459 | 5,289 | |
| 13 459 | 5,289 | |||
| 1 000 | 5,289 | |||
| 12 459 | 5,289 | |||
| 16.10.2025 | 10:40:42,553 | 100 | 5,298 | |
| 100 | 5,298 | |||
| 100 | 5,298 | |||
| 16.10.2025 | 10:39:39,894 | 300 | 5,297 | |
| 300 | 5,297 | |||
| 300 | 5,297 | |||
| 16.10.2025 | 10:38:51,962 | 30 | 5,298 | |
| 30 | 5,298 | |||
| 30 | 5,298 | |||
| 16.10.2025 | 10:37:33,920 | 391 | 5,299 | |
| 391 | 5,299 | |||
| 391 | 5,299 | |||
| 16.10.2025 | 10:37:27,990 | 800 | 5,29 | |
| 800 | 5,29 | |||
| 800 | 5,29 | |||
| 16.10.2025 | 10:36:59,975 | 400 | 5,299 | |
| 400 | 5,299 | |||
| 400 | 5,299 | |||
| 16.10.2025 | 10:36:32,457 | 4 000 | 5,299 | |
| 4 000 | 5,299 | |||
| 4 000 | 5,299 | |||
| 16.10.2025 | 10:36:25,307 | 84 | 5,29 | |
| 84 | 5,29 | |||
| 84 | 5,29 | |||
| 16.10.2025 | 10:36:11,448 | 200 | 5,299 | |
| 200 | 5,299 | |||
| 200 | 5,299 | |||
| 16.10.2025 | 10:34:56,473 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 16.10.2025 | 10:34:12,886 | 10 | 5,29 | |
| 10 | 5,29 | |||
| 10 | 5,29 | |||
| 16.10.2025 | 10:34:04,534 | 3 000 | 5,29 | |
| 3 000 | 5,29 | |||
| 3 000 | 5,29 | |||
| 16.10.2025 | 10:33:33,845 | 6 541 | 5,289 | |
| 2 000 | 5,289 | |||
| 6 541 | 5,289 | |||
| 4 541 | 5,289 | |||
| 16.10.2025 | 10:33:03,803 | 100 | 5,288 | |
| 100 | 5,288 | |||
| 100 | 5,288 | |||
| 16.10.2025 | 10:32:46,088 | 100 | 5,288 | |
| 100 | 5,288 | |||
| 100 | 5,288 | |||
| 16.10.2025 | 10:31:34,757 | 2 978 | 5,278 | |
| 2 893 | 5,278 | |||
| 85 | 5,278 | |||
| 2 978 | 5,278 | |||
| 16.10.2025 | 10:31:00,693 | 20 | 5,289 | |
| 20 | 5,289 | |||
| 20 | 5,289 | |||
| 16.10.2025 | 10:30:50,814 | 800 | 5,278 | |
| 790 | 5,278 | |||
| 10 | 5,278 | |||
| 800 | 5,278 | |||
| 16.10.2025 | 10:29:33,644 | 440 | 5,278 | |
| 440 | 5,278 | |||
| 440 | 5,278 | |||
| 16.10.2025 | 10:28:59,313 | 300 | 5,278 | |
| 300 | 5,278 | |||
| 300 | 5,278 | |||
| 16.10.2025 | 10:28:36,867 | 15 | 5,289 | |
| 15 | 5,289 | |||
| 15 | 5,289 | |||
| 16.10.2025 | 10:27:42,754 | 461 | 5,278 | |
| 100 | 5,278 | |||
| 361 | 5,278 | |||
| 461 | 5,278 | |||
| 16.10.2025 | 10:27:37,926 | 1 200 | 5,289 | |
| 1 200 | 5,289 | |||
| 1 200 | 5,289 | |||
| 16.10.2025 | 10:27:15,336 | 750 | 5,278 | |
| 750 | 5,278 | |||
| 650 | 5,278 | |||
| 100 | 5,278 | |||
| 16.10.2025 | 10:25:53,089 | 500 | 5,289 | |
| 500 | 5,289 | |||
| 400 | 5,289 | |||
| 100 | 5,289 | |||
| 16.10.2025 | 10:25:34,757 | 300 | 5,285 | |
| 100 | 5,285 | |||
| 200 | 5,285 | |||
| 300 | 5,285 | |||
| 16.10.2025 | 10:25:08,606 | 4 560 | 5,278 | |
| 4 560 | 5,278 | |||
| 4 560 | 5,278 | |||
| 16.10.2025 | 10:24:30,085 | 1 400 | 5,278 | |
| 1 000 | 5,278 | |||
| 100 | 5,278 | |||
| 300 | 5,278 | |||
| 1 400 | 5,278 | |||
| 16.10.2025 | 10:22:44,168 | 100 | 5,289 | |
| 100 | 5,289 | |||
| 100 | 5,289 | |||
| 16.10.2025 | 10:22:16,261 | 50 | 5,285 | |
| 50 | 5,285 | |||
| 50 | 5,285 | |||
| 16.10.2025 | 10:22:16,084 | 2 500 | 5,285 | |
| 2 500 | 5,285 | |||
| 2 500 | 5,285 | |||
| 16.10.2025 | 10:22:09,418 | 250 | 5,277 | |
| 250 | 5,277 | |||
| 250 | 5,277 | |||
| 16.10.2025 | 10:22:04,552 | 200 | 5,285 | |
| 200 | 5,285 | |||
| 200 | 5,285 | |||
| 16.10.2025 | 10:21:54,579 | 758 | 5,285 | |
| 758 | 5,285 | |||
| 758 | 5,285 | |||
| 16.10.2025 | 10:21:44,707 | 10 | 5,285 | |
| 10 | 5,285 | |||
| 10 | 5,285 | |||
| 16.10.2025 | 10:21:30,252 | 465 | 5,285 | |
| 465 | 5,285 | |||
| 465 | 5,285 | |||
| 16.10.2025 | 10:21:07,905 | 600 | 5,285 | |
| 600 | 5,285 | |||
| 100 | 5,285 | |||
| 500 | 5,285 | |||
| 16.10.2025 | 10:20:20,804 | 4 000 | 5,277 | |
| 4 000 | 5,277 | |||
| 4 000 | 5,277 | |||
| 16.10.2025 | 10:19:57,347 | 1 000 | 5,285 | |
| 500 | 5,285 | |||
| 500 | 5,285 | |||
| 1 000 | 5,285 | |||
| 16.10.2025 | 10:19:54,908 | 25 | 5,285 | |
| 25 | 5,285 | |||
| 25 | 5,285 | |||
| 16.10.2025 | 10:19:15,072 | 100 | 5,277 | |
| 100 | 5,277 | |||
| 100 | 5,277 | |||
| 16.10.2025 | 10:18:37,129 | 500 | 5,277 | |
| 500 | 5,277 | |||
| 500 | 5,277 | |||
| 16.10.2025 | 10:18:32,784 | 500 | 5,277 | |
| 500 | 5,277 | |||
| 500 | 5,277 | |||
| 16.10.2025 | 10:18:15,947 | 350 | 5,277 | |
| 350 | 5,277 | |||
| 350 | 5,277 | |||
| 16.10.2025 | 10:17:53,225 | 1 800 | 5,277 | |
| 1 800 | 5,277 | |||
| 1 800 | 5,277 | |||
| 16.10.2025 | 10:17:49,598 | 2 | 5,277 | |
| 2 | 5,277 | |||
| 2 | 5,277 | |||
| 16.10.2025 | 10:17:46,197 | 150 | 5,28 | |
| 150 | 5,28 | |||
| 150 | 5,28 | |||
| 16.10.2025 | 10:17:28,081 | 105 | 5,285 | |
| 105 | 5,285 | |||
| 105 | 5,285 | |||
| 16.10.2025 | 10:15:51,352 | 100 | 5,286 | |
| 100 | 5,286 | |||
| 100 | 5,286 | |||
| 16.10.2025 | 10:15:40,390 | 100 | 5,286 | |
| 100 | 5,286 | |||
| 100 | 5,286 | |||
| 16.10.2025 | 10:14:43,637 | 945 | 5,286 | |
| 945 | 5,286 | |||
| 945 | 5,286 | |||
| 16.10.2025 | 10:14:15,294 | 189 | 5,286 | |
| 189 | 5,286 | |||
| 189 | 5,286 | |||
| 16.10.2025 | 10:14:08,073 | 450 | 5,286 | |
| 450 | 5,286 | |||
| 450 | 5,286 | |||
| 16.10.2025 | 10:12:58,277 | 1 000 | 5,277 | |
| 1 000 | 5,277 | |||
| 1 000 | 5,277 | |||
| 16.10.2025 | 10:11:36,389 | 1 000 | 5,277 | |
| 1 000 | 5,277 | |||
| 1 000 | 5,277 | |||
| 16.10.2025 | 10:11:24,985 | 1 500 | 5,285 | |
| 1 500 | 5,285 | |||
| 1 500 | 5,285 | |||
| 16.10.2025 | 10:11:12,097 | 500 | 5,285 | |
| 500 | 5,285 | |||
| 500 | 5,285 | |||
| 16.10.2025 | 10:10:59,219 | 300 | 5,285 | |
| 300 | 5,285 | |||
| 300 | 5,285 | |||
| 16.10.2025 | 10:10:46,218 | 8 000 | 5,278 | |
| 8 000 | 5,278 | |||
| 8 000 | 5,278 | |||
| 16.10.2025 | 10:10:37,151 | 4 540 | 5,277 | |
| 4 540 | 5,277 | |||
| 4 540 | 5,277 | |||
| 16.10.2025 | 10:09:59,314 | 100 | 5,262 | |
| 100 | 5,262 | |||
| 100 | 5,262 | |||
| 16.10.2025 | 10:08:25,711 | 1 000 | 5,277 | |
| 1 000 | 5,277 | |||
| 1 000 | 5,277 | |||
| 16.10.2025 | 10:06:30,163 | 100 | 5,277 | |
| 100 | 5,277 | |||
| 100 | 5,277 | |||
| 16.10.2025 | 10:04:53,477 | 4 | 5,277 | |
| 4 | 5,277 | |||
| 4 | 5,277 | |||
| 16.10.2025 | 10:04:04,568 | 760 | 5,277 | |
| 100 | 5,277 | |||
| 660 | 5,277 | |||
| 760 | 5,277 | |||
| 16.10.2025 | 10:02:34,997 | 485 | 5,258 | |
| 485 | 5,258 | |||
| 385 | 5,258 | |||
| 100 | 5,258 | |||
| 16.10.2025 | 10:01:47,797 | 200 | 5,277 | |
| 100 | 5,277 | |||
| 100 | 5,277 | |||
| 200 | 5,277 | |||
| 16.10.2025 | 10:00:51,247 | 568 | 5,277 | |
| 568 | 5,277 | |||
| 568 | 5,277 | |||
| 16.10.2025 | 10:00:00,606 | 48 | 5,277 | |
| 48 | 5,277 | |||
| 48 | 5,277 | |||
| 16.10.2025 | 09:59:52,667 | 2 | 5,277 | |
| 2 | 5,277 | |||
| 2 | 5,277 | |||
| 16.10.2025 | 09:58:40,065 | 100 | 5,277 | |
| 100 | 5,277 | |||
| 100 | 5,277 | |||
| 16.10.2025 | 09:58:28,367 | 1 000 | 5,277 | |
| 500 | 5,277 | |||
| 500 | 5,277 | |||
| 1 000 | 5,277 | |||
| 16.10.2025 | 09:58:26,525 | 400 | 5,277 | |
| 400 | 5,277 | |||
| 400 | 5,277 | |||
| 16.10.2025 | 09:57:45,635 | 5 000 | 5,27 | |
| 5 000 | 5,27 | |||
| 5 000 | 5,27 | |||
| 16.10.2025 | 09:57:32,180 | 5 000 | 5,269 | |
| 5 000 | 5,269 | |||
| 5 000 | 5,269 | |||
| 16.10.2025 | 09:57:09,930 | 20 | 5,258 | |
| 20 | 5,258 | |||
| 20 | 5,258 | |||
| 16.10.2025 | 09:57:00,448 | 950 | 5,269 | |
| 500 | 5,269 | |||
| 450 | 5,269 | |||
| 950 | 5,269 | |||
| 16.10.2025 | 09:56:55,685 | 7 000 | 5,257 | |
| 6 850 | 5,257 | |||
| 150 | 5,257 | |||
| 7 000 | 5,257 | |||
| 16.10.2025 | 09:56:08,578 | 130 | 5,251 | |
| 100 | 5,251 | |||
| 30 | 5,251 | |||
| 130 | 5,251 | |||
| 16.10.2025 | 09:55:41,273 | 25 | 5,269 | |
| 25 | 5,269 | |||
| 25 | 5,269 | |||
| 16.10.2025 | 09:55:00,947 | 40 | 5,269 | |
| 40 | 5,269 | |||
| 40 | 5,269 | |||
| 16.10.2025 | 09:54:58,408 | 189 | 5,269 | |
| 189 | 5,269 | |||
| 189 | 5,269 | |||
| 16.10.2025 | 09:54:44,724 | 150 | 5,269 | |
| 150 | 5,269 | |||
| 150 | 5,269 | |||
| 16.10.2025 | 09:54:40,313 | 600 | 5,269 | |
| 600 | 5,269 | |||
| 600 | 5,269 | |||
| 16.10.2025 | 09:53:40,723 | 310 | 5,269 | |
| 310 | 5,269 | |||
| 310 | 5,269 | |||
| 16.10.2025 | 09:53:13,409 | 250 | 5,269 | |
| 250 | 5,269 | |||
| 250 | 5,269 | |||
| 16.10.2025 | 09:52:30,987 | 50 | 5,269 | |
| 50 | 5,269 | |||
| 50 | 5,269 | |||
| 16.10.2025 | 09:50:59,773 | 100 | 5,276 | |
| 100 | 5,276 | |||
| 100 | 5,276 | |||
| 16.10.2025 | 09:50:49,314 | 284 | 5,276 | |
| 284 | 5,276 | |||
| 284 | 5,276 | |||
| 16.10.2025 | 09:50:33,496 | 500 | 5,255 | |
| 500 | 5,255 | |||
| 500 | 5,255 | |||
| 16.10.2025 | 09:50:07,047 | 11 | 5,264 | |
| 11 | 5,264 | |||
| 11 | 5,264 | |||
| 16.10.2025 | 09:50:06,646 | 285 | 5,264 | |
| 285 | 5,264 | |||
| 285 | 5,264 | |||
| 16.10.2025 | 09:49:57,718 | 46 | 5,243 | |
| 46 | 5,243 | |||
| 46 | 5,243 | |||
| 16.10.2025 | 09:49:23,305 | 500 | 5,243 | |
| 500 | 5,243 | |||
| 500 | 5,243 | |||
| 16.10.2025 | 09:49:04,581 | 200 | 5,243 | |
| 200 | 5,243 | |||
| 200 | 5,243 | |||
| 16.10.2025 | 09:48:51,967 | 570 | 5,26 | |
| 570 | 5,26 | |||
| 570 | 5,26 | |||
| 16.10.2025 | 09:48:46,805 | 200 | 5,26 | |
| 200 | 5,26 | |||
| 200 | 5,26 | |||
| 16.10.2025 | 09:48:40,601 | 531 | 5,243 | |
| 531 | 5,243 | |||
| 55 | 5,243 | |||
| 476 | 5,243 | |||
| 16.10.2025 | 09:48:30,214 | 250 | 5,26 | |
| 250 | 5,26 | |||
| 250 | 5,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,00
Umsatz: 182 119 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 46 010 TEUR -
RENK Group AG
Bid: 62,80 / Ask: 63,20
Umsatz: 30 918 TEUR -
D-Wave Quantum Inc.
Bid: 34,54 / Ask: 34,65
Umsatz: 24 109 TEUR -
Advanced Micro Devices Inc.
Bid: 200,45 / Ask: 201,20
Umsatz: 23 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00