ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
583
1392
880,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 10:16:23,318 | 162 | 860,90 | |
| 162 | 860,90 | |||
| 162 | 860,90 | |||
| 17.10.2025 | 10:16:10,444 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 17.10.2025 | 10:15:45,864 | 15 | 860,80 | |
| 15 | 860,80 | |||
| 15 | 860,80 | |||
| 17.10.2025 | 10:15:39,019 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 17.10.2025 | 10:15:05,555 | 7 | 860,70 | |
| 7 | 860,70 | |||
| 7 | 860,70 | |||
| 17.10.2025 | 10:15:02,980 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 17.10.2025 | 10:15:02,895 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 17.10.2025 | 10:14:57,868 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 10:14:49,322 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 10:14:41,273 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 17.10.2025 | 10:14:40,675 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 17.10.2025 | 10:14:31,717 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 10:13:14,250 | 50 | 862,20 | |
| 50 | 862,20 | |||
| 50 | 862,20 | |||
| 17.10.2025 | 10:13:09,275 | 18 | 862,40 | |
| 18 | 862,40 | |||
| 18 | 862,40 | |||
| 17.10.2025 | 10:12:50,920 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 10:12:47,799 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:12:43,679 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:12:40,559 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 10:12:36,434 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:12:31,399 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 17.10.2025 | 10:12:26,270 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 17.10.2025 | 10:12:25,464 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 10:12:21,839 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:12:04,735 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 10:11:50,096 | 20 | 862,10 | |
| 20 | 862,10 | |||
| 20 | 862,10 | |||
| 17.10.2025 | 10:11:47,731 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 17.10.2025 | 10:11:34,545 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 17.10.2025 | 10:11:18,856 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 10:11:02,512 | 14 | 863,10 | |
| 14 | 863,10 | |||
| 14 | 863,10 | |||
| 17.10.2025 | 10:10:52,084 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 17.10.2025 | 10:10:40,107 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 17.10.2025 | 10:10:33,663 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 17.10.2025 | 10:10:24,603 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 17.10.2025 | 10:10:04,788 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 17.10.2025 | 10:09:40,136 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 17.10.2025 | 10:09:37,103 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 17.10.2025 | 10:09:28,662 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.10.2025 | 10:09:23,030 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 17.10.2025 | 10:08:52,632 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.10.2025 | 10:08:51,626 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 17.10.2025 | 10:08:41,665 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 17.10.2025 | 10:08:37,138 | 1 | 863,30 | |
| 1 | 863,30 | |||
| 1 | 863,30 | |||
| 17.10.2025 | 10:08:18,925 | 12 | 863,40 | |
| 3 | 863,40 | |||
| 9 | 863,40 | |||
| 12 | 863,40 | |||
| 17.10.2025 | 10:08:13,293 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 17.10.2025 | 10:07:53,124 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 17.10.2025 | 10:07:32,728 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 17.10.2025 | 10:07:25,178 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 17.10.2025 | 10:07:18,838 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 10:07:08,676 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 17.10.2025 | 10:06:56,398 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 17.10.2025 | 10:06:48,753 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 17.10.2025 | 10:06:45,935 | 2 | 861,00 | |
| 2 | 861,00 | |||
| 2 | 861,00 | |||
| 17.10.2025 | 10:06:40,303 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 17.10.2025 | 10:06:39,198 | 4 | 861,30 | |
| 4 | 861,30 | |||
| 4 | 861,30 | |||
| 17.10.2025 | 10:06:33,257 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 17.10.2025 | 10:06:29,027 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 17.10.2025 | 10:06:26,012 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 17.10.2025 | 10:06:20,883 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 17.10.2025 | 10:06:15,850 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 17.10.2025 | 10:06:08,409 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 17.10.2025 | 10:05:55,114 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 17.10.2025 | 10:05:23,353 | 57 | 860,50 | |
| 57 | 860,50 | |||
| 57 | 860,50 | |||
| 17.10.2025 | 10:05:02,891 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 17.10.2025 | 10:04:51,523 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 17.10.2025 | 10:04:49,410 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 17.10.2025 | 10:04:37,469 | 3 | 860,90 | |
| 3 | 860,90 | |||
| 3 | 860,90 | |||
| 17.10.2025 | 10:04:37,436 | 1 | 860,90 | |
| 1 | 860,90 | |||
| 1 | 860,90 | |||
| 17.10.2025 | 10:04:33,617 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 17.10.2025 | 10:04:18,223 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 17.10.2025 | 10:03:27,222 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 17.10.2025 | 10:03:25,628 | 2 | 862,40 | |
| 2 | 862,40 | |||
| 2 | 862,40 | |||
| 17.10.2025 | 10:02:31,981 | 3 | 863,30 | |
| 3 | 863,30 | |||
| 3 | 863,30 | |||
| 17.10.2025 | 10:02:01,435 | 35 | 862,90 | |
| 35 | 862,90 | |||
| 35 | 862,90 | |||
| 17.10.2025 | 10:01:17,794 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 17.10.2025 | 10:01:10,597 | 3 | 862,90 | |
| 3 | 862,90 | |||
| 3 | 862,90 | |||
| 17.10.2025 | 10:01:06,864 | 4 | 863,30 | |
| 4 | 863,30 | |||
| 4 | 863,30 | |||
| 17.10.2025 | 10:01:06,227 | 16 | 863,80 | |
| 16 | 863,80 | |||
| 16 | 863,80 | |||
| 17.10.2025 | 10:00:56,697 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.10.2025 | 10:00:50,122 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 17.10.2025 | 10:00:29,182 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 17.10.2025 | 10:00:21,730 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.10.2025 | 10:00:01,204 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 17.10.2025 | 10:00:00,921 | 30 | 862,60 | |
| 30 | 862,60 | |||
| 30 | 862,60 | |||
| 17.10.2025 | 09:59:43,301 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 17.10.2025 | 09:59:35,654 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 09:59:25,288 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 09:58:59,221 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 09:58:55,239 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 09:58:50,777 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 09:58:35,779 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 09:58:30,154 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 17.10.2025 | 09:58:27,157 | 2 | 862,10 | |
| 2 | 862,10 | |||
| 2 | 862,10 | |||
| 17.10.2025 | 09:58:23,520 | 3 | 861,70 | |
| 3 | 861,70 | |||
| 3 | 861,70 | |||
| 17.10.2025 | 09:58:17,569 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 17.10.2025 | 09:58:14,958 | 53 | 861,70 | |
| 53 | 861,70 | |||
| 53 | 861,70 | |||
| 17.10.2025 | 09:58:06,760 | 10 | 861,50 | |
| 10 | 861,50 | |||
| 10 | 861,50 | |||
| 17.10.2025 | 09:57:55,036 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 17.10.2025 | 09:57:29,540 | 2 | 861,70 | |
| 2 | 861,70 | |||
| 2 | 861,70 | |||
| 17.10.2025 | 09:57:23,252 | 8 | 861,70 | |
| 8 | 861,70 | |||
| 8 | 861,70 | |||
| 17.10.2025 | 09:56:43,390 | 36 | 860,50 | |
| 36 | 860,50 | |||
| 36 | 860,50 | |||
| 17.10.2025 | 09:56:36,352 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 17.10.2025 | 09:56:27,198 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 17.10.2025 | 09:56:24,074 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 17.10.2025 | 09:56:21,663 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 17.10.2025 | 09:56:16,933 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 17.10.2025 | 09:56:14,011 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 17.10.2025 | 09:56:10,290 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 09:56:03,951 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 09:55:57,719 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 09:55:46,749 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 09:55:40,810 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 17.10.2025 | 09:54:32,770 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 09:54:29,657 | 24 | 862,40 | |
| 24 | 862,40 | |||
| 24 | 862,40 | |||
| 17.10.2025 | 09:54:21,553 | 30 | 862,10 | |
| 30 | 862,10 | |||
| 30 | 862,10 | |||
| 17.10.2025 | 09:54:13,045 | 4 | 862,00 | |
| 4 | 862,00 | |||
| 4 | 862,00 | |||
| 17.10.2025 | 09:53:56,947 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 17.10.2025 | 09:52:59,445 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 09:52:27,650 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 09:52:09,141 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 17.10.2025 | 09:51:56,089 | 21 | 862,00 | |
| 1 | 862,00 | |||
| 20 | 862,00 | |||
| 21 | 862,00 | |||
| 17.10.2025 | 09:51:52,248 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 17.10.2025 | 09:51:48,298 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 17.10.2025 | 09:51:47,399 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 09:51:30,702 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 17.10.2025 | 09:51:23,357 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 17.10.2025 | 09:51:12,390 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 09:51:08,872 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 09:51:04,138 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 17.10.2025 | 09:50:57,599 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 17.10.2025 | 09:50:56,187 | 8 | 861,80 | |
| 8 | 861,80 | |||
| 8 | 861,80 | |||
| 17.10.2025 | 09:50:49,719 | 6 | 861,90 | |
| 6 | 861,90 | |||
| 6 | 861,90 | |||
| 17.10.2025 | 09:50:39,893 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 17.10.2025 | 09:50:24,201 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 17.10.2025 | 09:50:14,534 | 6 | 862,60 | |
| 6 | 862,60 | |||
| 6 | 862,60 | |||
| 17.10.2025 | 09:50:14,440 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 09:49:55,036 | 2 | 864,10 | |
| 2 | 864,10 | |||
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 17.10.2025 | 09:49:18,240 | 113 | 863,50 | |
| 113 | 863,50 | |||
| 113 | 863,50 | |||
| 17.10.2025 | 09:49:12,456 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 17.10.2025 | 09:49:00,077 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 17.10.2025 | 09:48:46,597 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:48:27,585 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 17.10.2025 | 09:48:25,269 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 17.10.2025 | 09:48:14,297 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 17.10.2025 | 09:48:05,949 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:47:54,873 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 17.10.2025 | 09:47:47,423 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 17.10.2025 | 09:47:35,044 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:47:32,728 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 17.10.2025 | 09:47:28,925 | 4 | 864,50 | |
| 4 | 864,50 | |||
| 4 | 864,50 | |||
| 17.10.2025 | 09:47:17,932 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:47:08,380 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:46:37,879 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 17.10.2025 | 09:46:33,248 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.10.2025 | 09:46:25,099 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.10.2025 | 09:46:22,988 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 17.10.2025 | 09:46:17,559 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 17.10.2025 | 09:46:10,315 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 17.10.2025 | 09:46:09,542 | 5 | 865,10 | |
| 5 | 865,10 | |||
| 5 | 865,10 | |||
| 17.10.2025 | 09:45:58,971 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 17.10.2025 | 09:45:45,155 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 17.10.2025 | 09:45:08,027 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 17.10.2025 | 09:44:57,561 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 17.10.2025 | 09:44:39,952 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.10.2025 | 09:44:31,895 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 17.10.2025 | 09:44:25,057 | 2 | 865,60 | |
| 2 | 865,60 | |||
| 2 | 865,60 | |||
| 17.10.2025 | 09:44:02,457 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 17.10.2025 | 09:43:58,923 | 7 | 865,20 | |
| 7 | 865,20 | |||
| 7 | 865,20 | |||
| 17.10.2025 | 09:43:57,087 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 17.10.2025 | 09:43:49,933 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.10.2025 | 09:43:48,623 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 17.10.2025 | 09:43:43,096 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:43:39,583 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 17.10.2025 | 09:43:34,751 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 17.10.2025 | 09:43:28,214 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 17.10.2025 | 09:43:13,423 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 17.10.2025 | 09:43:10,970 | 10 | 865,20 | |
| 10 | 865,20 | |||
| 10 | 865,20 | |||
| 17.10.2025 | 09:43:00,432 | 20 | 865,80 | |
| 20 | 865,80 | |||
| 20 | 865,80 | |||
| 17.10.2025 | 09:42:43,046 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.10.2025 | 09:42:39,233 | 25 | 866,10 | |
| 25 | 866,10 | |||
| 25 | 866,10 | |||
| 17.10.2025 | 09:42:14,879 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.10.2025 | 09:41:51,495 | 10 | 866,30 | |
| 10 | 866,30 | |||
| 10 | 866,30 | |||
| 17.10.2025 | 09:41:21,417 | 30 | 866,00 | |
| 30 | 866,00 | |||
| 30 | 866,00 | |||
| 17.10.2025 | 09:41:04,763 | 1 | 866,90 | |
| 1 | 866,90 | |||
| 1 | 866,90 | |||
| 17.10.2025 | 09:41:04,169 | 1 | 866,40 | |
| 1 | 866,40 | |||
| 1 | 866,40 | |||
| 17.10.2025 | 09:41:00,645 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 17.10.2025 | 09:40:53,806 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 17.10.2025 | 09:40:47,366 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 17.10.2025 | 09:40:08,546 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.10.2025 | 09:40:05,805 | 2 | 865,90 | |
| 2 | 865,90 | |||
| 2 | 865,90 | |||
| 17.10.2025 | 09:39:47,611 | 126 | 866,00 | |
| 126 | 866,00 | |||
| 126 | 866,00 | |||
| 17.10.2025 | 09:39:47,315 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 17.10.2025 | 09:39:39,775 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.10.2025 | 09:39:31,659 | 10 | 865,50 | |
| 10 | 865,50 | |||
| 10 | 865,50 | |||
| 17.10.2025 | 09:39:20,955 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 17.10.2025 | 09:39:02,531 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 17.10.2025 | 09:38:55,623 | 2 | 864,70 | |
| 2 | 864,70 | |||
| 2 | 864,70 | |||
| 17.10.2025 | 09:38:29,410 | 100 | 863,70 | |
| 100 | 863,70 | |||
| 100 | 863,70 | |||
| 17.10.2025 | 09:38:04,373 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:37:56,321 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 17.10.2025 | 09:36:48,493 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 17.10.2025 | 09:36:48,253 | 10 | 863,80 | |
| 10 | 863,80 | |||
| 10 | 863,80 | |||
| 17.10.2025 | 09:36:38,125 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 17.10.2025 | 09:36:08,762 | 5 | 863,70 | |
| 5 | 863,70 | |||
| 5 | 863,70 | |||
| 17.10.2025 | 09:35:47,604 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 17.10.2025 | 09:35:42,698 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 17.10.2025 | 09:35:36,440 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 17.10.2025 | 09:35:31,309 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 17.10.2025 | 09:35:22,857 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 17.10.2025 | 09:35:19,703 | 10 | 865,20 | |
| 10 | 865,20 | |||
| 10 | 865,20 | |||
| 17.10.2025 | 09:35:19,653 | 3 | 864,80 | |
| 3 | 864,80 | |||
| 3 | 864,80 | |||
| 17.10.2025 | 09:34:49,466 | 30 | 864,50 | |
| 30 | 864,50 | |||
| 30 | 864,50 | |||
| 17.10.2025 | 09:34:47,597 | 5 | 864,00 | |
| 5 | 864,00 | |||
| 5 | 864,00 | |||
| 17.10.2025 | 09:34:30,233 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.10.2025 | 09:34:21,195 | 10 | 864,30 | |
| 10 | 864,30 | |||
| 10 | 864,30 | |||
| 17.10.2025 | 09:34:15,956 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.10.2025 | 09:34:14,538 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:34:14,436 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 17.10.2025 | 09:34:00,958 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 17.10.2025 | 09:33:57,875 | 10 | 865,00 | |
| 10 | 865,00 | |||
| 10 | 865,00 | |||
| 17.10.2025 | 09:33:55,901 | 8 | 865,50 | |
| 8 | 865,50 | |||
| 8 | 865,50 | |||
| 17.10.2025 | 09:33:54,518 | 5 | 865,00 | |
| 5 | 865,00 | |||
| 5 | 865,00 | |||
| 17.10.2025 | 09:33:49,289 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 17.10.2025 | 09:33:42,350 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 17.10.2025 | 09:33:19,813 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 17.10.2025 | 09:33:18,660 | 7 | 863,80 | |
| 7 | 863,80 | |||
| 7 | 863,80 | |||
| 17.10.2025 | 09:33:10,248 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.10.2025 | 09:33:03,467 | 6 | 864,80 | |
| 6 | 864,80 | |||
| 6 | 864,80 | |||
| 17.10.2025 | 09:32:40,967 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 17.10.2025 | 09:32:35,135 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 17.10.2025 | 09:32:28,690 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 17.10.2025 | 09:32:21,953 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 17.10.2025 | 09:32:17,224 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.10.2025 | 09:32:10,289 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 17.10.2025 | 09:31:49,911 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 17.10.2025 | 09:31:36,929 | 3 | 865,60 | |
| 3 | 865,60 | |||
| 3 | 865,60 | |||
| 17.10.2025 | 09:31:10,401 | 11 | 865,20 | |
| 11 | 865,20 | |||
| 11 | 865,20 | |||
| 17.10.2025 | 09:30:28,862 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 17.10.2025 | 09:30:18,595 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.10.2025 | 09:30:14,770 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.10.2025 | 09:30:07,121 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.10.2025 | 09:30:01,083 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 17.10.2025 | 09:29:54,647 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.10.2025 | 09:29:47,505 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 17.10.2025 | 09:29:41,974 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 17.10.2025 | 09:29:35,937 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 17.10.2025 | 09:29:27,310 | 10 | 864,70 | |
| 10 | 864,70 | |||
| 10 | 864,70 | |||
| 17.10.2025 | 09:29:16,214 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:29:13,853 | 20 | 864,80 | |
| 20 | 864,80 | |||
| 20 | 864,80 | |||
| 17.10.2025 | 09:28:43,174 | 6 | 864,80 | |
| 6 | 864,80 | |||
| 6 | 864,80 | |||
| 17.10.2025 | 09:28:31,880 | 6 | 864,90 | |
| 6 | 864,90 | |||
| 6 | 864,90 | |||
| 17.10.2025 | 09:28:23,139 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 17.10.2025 | 09:28:00,751 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 17.10.2025 | 09:27:58,940 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 17.10.2025 | 09:27:51,487 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 17.10.2025 | 09:27:33,996 | 6 | 864,60 | |
| 6 | 864,60 | |||
| 6 | 864,60 | |||
| 17.10.2025 | 09:27:08,223 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 17.10.2025 | 09:26:52,585 | 7 | 864,50 | |
| 7 | 864,50 | |||
| 7 | 864,50 | |||
| 17.10.2025 | 09:26:36,503 | 50 | 864,70 | |
| 50 | 864,70 | |||
| 50 | 864,70 | |||
| 17.10.2025 | 09:25:38,401 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 17.10.2025 | 09:25:28,499 | 10 | 864,10 | |
| 10 | 864,10 | |||
| 10 | 864,10 | |||
| 17.10.2025 | 09:25:03,902 | 7 | 863,50 | |
| 7 | 863,50 | |||
| 7 | 863,50 | |||
| 17.10.2025 | 09:25:03,433 | 32 | 863,50 | |
| 32 | 863,50 | |||
| 32 | 863,50 | |||
| 17.10.2025 | 09:24:59,120 | 20 | 862,80 | |
| 20 | 862,80 | |||
| 20 | 862,80 | |||
| 17.10.2025 | 09:24:48,658 | 4 | 861,90 | |
| 4 | 861,90 | |||
| 4 | 861,90 | |||
| 17.10.2025 | 09:23:55,705 | 10 | 862,20 | |
| 10 | 862,20 | |||
| 10 | 862,20 | |||
| 17.10.2025 | 09:23:23,638 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 09:23:00,364 | 5 | 862,50 | |
| 5 | 862,50 | |||
| 5 | 862,50 | |||
| 17.10.2025 | 09:22:53,549 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 17.10.2025 | 09:22:26,350 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 09:22:12,624 | 3 | 862,70 | |
| 3 | 862,70 | |||
| 3 | 862,70 | |||
| 17.10.2025 | 09:21:27,261 | 3 | 863,10 | |
| 3 | 863,10 | |||
| 3 | 863,10 | |||
| 17.10.2025 | 09:21:04,409 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 17.10.2025 | 09:19:42,162 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 17.10.2025 | 09:19:36,027 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 17.10.2025 | 09:19:29,081 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 17.10.2025 | 09:19:22,844 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 17.10.2025 | 09:19:19,619 | 16 | 864,00 | |
| 16 | 864,00 | |||
| 16 | 864,00 | |||
| 17.10.2025 | 09:19:12,773 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 17.10.2025 | 09:19:04,032 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 17.10.2025 | 09:18:44,207 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 17.10.2025 | 09:18:35,776 | 12 | 863,00 | |
| 12 | 863,00 | |||
| 12 | 863,00 | |||
| 17.10.2025 | 09:18:35,666 | 11 | 862,40 | |
| 2 | 862,40 | |||
| 11 | 862,40 | |||
| 9 | 862,40 | |||
| 17.10.2025 | 09:18:17,058 | 200 | 862,40 | |
| 200 | 862,40 | |||
| 200 | 862,40 | |||
| 17.10.2025 | 09:17:41,810 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 17.10.2025 | 09:17:34,669 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 09:17:16,927 | 16 | 862,80 | |
| 16 | 862,80 | |||
| 16 | 862,80 | |||
| 17.10.2025 | 09:17:01,562 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 17.10.2025 | 09:16:55,625 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 17.10.2025 | 09:16:25,339 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 17.10.2025 | 09:16:24,440 | 10 | 863,50 | |
| 10 | 863,50 | |||
| 10 | 863,50 | |||
| 17.10.2025 | 09:16:20,816 | 1 | 863,90 | |
| 1 | 863,90 | |||
| 1 | 863,90 | |||
| 17.10.2025 | 09:16:12,470 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 17.10.2025 | 09:16:10,351 | 2 | 864,40 | |
| 2 | 864,40 | |||
| 2 | 864,40 | |||
| 17.10.2025 | 09:16:06,831 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 17.10.2025 | 09:16:01,235 | 8 | 862,90 | |
| 7 | 862,90 | |||
| 6 | 862,90 | |||
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 17.10.2025 | 09:14:52,796 | 200 | 862,90 | |
| 200 | 862,90 | |||
| 200 | 862,90 | |||
| 17.10.2025 | 09:14:42,916 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.10.2025 | 09:14:37,174 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 17.10.2025 | 09:14:30,929 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 17.10.2025 | 09:14:24,423 | 40 | 865,10 | |
| 40 | 865,10 | |||
| 40 | 865,10 | |||
| 17.10.2025 | 09:14:21,364 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 17.10.2025 | 09:14:17,866 | 10 | 865,10 | |
| 10 | 865,10 | |||
| 10 | 865,10 | |||
| 17.10.2025 | 09:14:10,771 | 15 | 865,10 | |
| 15 | 865,10 | |||
| 15 | 865,10 | |||
| 17.10.2025 | 09:14:02,288 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 17.10.2025 | 09:13:46,716 | 11 | 865,20 | |
| 11 | 865,20 | |||
| 11 | 865,20 | |||
| 17.10.2025 | 09:13:41,397 | 6 | 865,00 | |
| 6 | 865,00 | |||
| 6 | 865,00 | |||
| 17.10.2025 | 09:13:31,155 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 17.10.2025 | 09:12:53,836 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 09:12:40,480 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 17.10.2025 | 09:12:30,999 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 17.10.2025 | 09:12:15,705 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 17.10.2025 | 09:12:05,346 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 17.10.2025 | 09:11:54,582 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 17.10.2025 | 09:11:36,361 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 17.10.2025 | 09:11:19,452 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 17.10.2025 | 09:10:14,559 | 4 | 861,90 | |
| 4 | 861,90 | |||
| 4 | 861,90 | |||
| 17.10.2025 | 09:10:08,298 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 17.10.2025 | 09:10:05,358 | 2 | 861,10 | |
| 2 | 861,10 | |||
| 2 | 861,10 | |||
| 17.10.2025 | 09:10:04,469 | 42 | 861,30 | |
| 40 | 861,30 | |||
| 1 | 861,30 | |||
| 2 | 861,30 | |||
| 41 | 861,30 | |||
| 17.10.2025 | 09:09:26,772 | 200 | 861,30 | |
| 200 | 861,30 | |||
| 200 | 861,30 | |||
| 17.10.2025 | 09:08:41,377 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 17.10.2025 | 09:08:33,244 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 17.10.2025 | 09:08:26,598 | 5 | 864,30 | |
| 4 | 864,30 | |||
| 1 | 864,30 | |||
| 5 | 864,30 | |||
| 17.10.2025 | 09:06:33,668 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 17.10.2025 | 09:06:25,037 | 37 | 864,50 | |
| 37 | 864,50 | |||
| 37 | 864,50 | |||
| 17.10.2025 | 09:06:19,576 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 17.10.2025 | 09:06:16,801 | 10 | 863,70 | |
| 10 | 863,70 | |||
| 10 | 863,70 | |||
| 17.10.2025 | 09:05:39,418 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 17.10.2025 | 09:05:25,833 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 17.10.2025 | 09:05:12,762 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00