Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

583

1575

189,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	11:52:14,727	15		193,78
			15	193,78
			15	193,78
15.12.2025	11:52:00,943	1		193,78
			1	193,78
			1	193,78
15.12.2025	11:51:51,142	61		193,80
			61	193,80
			61	193,80
15.12.2025	11:51:38,822	2		193,80
			2	193,80
			2	193,80
15.12.2025	11:51:34,999	2		193,56
			2	193,56
			2	193,56
15.12.2025	11:51:26,877	20		193,56
			20	193,56
			20	193,56
15.12.2025	11:51:05,275	51		193,78
			51	193,78
			51	193,78
15.12.2025	11:50:43,352	200		193,76
			200	193,76
			200	193,76
15.12.2025	11:50:11,429	10		193,60
			10	193,60
			10	193,60
15.12.2025	11:48:59,647	1		193,80
			1	193,80
			1	193,80
15.12.2025	11:48:00,953	160		193,78
			160	193,78
			160	193,78
15.12.2025	11:46:44,060	20		193,80
			20	193,80
			20	193,80
15.12.2025	11:46:37,511	13		193,80
			13	193,80
			13	193,80
15.12.2025	11:46:02,603	52		193,66
			52	193,66
			52	193,66
15.12.2025	11:44:38,108	31		193,84
			31	193,84
			31	193,84
15.12.2025	11:43:37,232	8		193,68
			8	193,68
			8	193,68
15.12.2025	11:42:21,144	26		193,88
			26	193,88
			26	193,88
15.12.2025	11:41:50,775	31		193,86
			31	193,86
			31	193,86
15.12.2025	11:41:39,788	1		193,88
			1	193,88
			1	193,88
15.12.2025	11:41:25,875	80		193,80
			80	193,80
			80	193,80
15.12.2025	11:41:09,801	1		193,80
			1	193,80
			1	193,80
15.12.2025	11:39:28,038	2		193,82
			2	193,82
			2	193,82
15.12.2025	11:38:22,947	15		193,92
			15	193,92
			15	193,92
15.12.2025	11:38:16,279	15		193,92
			15	193,92
			15	193,92
15.12.2025	11:38:14,425	61		193,92
			61	193,92
			61	193,92
15.12.2025	11:38:05,144	10		193,80
			10	193,80
			10	193,80
15.12.2025	11:37:45,546	210		193,96
			210	193,96
			210	193,96
15.12.2025	11:37:22,981	10		193,96
			10	193,96
			10	193,96
15.12.2025	11:37:22,362	40		193,96
			40	193,96
			40	193,96
15.12.2025	11:37:02,715	100		193,96
			100	193,96
			100	193,96
15.12.2025	11:35:52,665	27		193,96
			27	193,96
			27	193,96
15.12.2025	11:35:29,582	104		193,94
			104	193,94
			104	193,94
15.12.2025	11:35:20,067	8		193,94
			8	193,94
			8	193,94
15.12.2025	11:35:04,965	8		193,76
			8	193,76
			8	193,76
15.12.2025	11:34:55,189	20		193,76
			20	193,76
			20	193,76
15.12.2025	11:34:12,957	3		193,92
			3	193,92
			3	193,92
15.12.2025	11:34:07,179	20		193,76
			20	193,76
			20	193,76
15.12.2025	11:31:38,109	31		193,94
			31	193,94
			31	193,94
15.12.2025	11:30:50,678	2		193,96
			2	193,96
			2	193,96
15.12.2025	11:30:44,530	30		193,84
			30	193,84
			30	193,84
15.12.2025	11:30:10,149	7		193,96
			7	193,96
			7	193,96
15.12.2025	11:29:53,110	33		193,96
			33	193,96
			33	193,96
15.12.2025	11:29:49,527	210		193,96
			210	193,96
			210	193,96
15.12.2025	11:29:43,559	20		193,84
			20	193,84
			20	193,84
15.12.2025	11:29:42,690	2		193,96
			2	193,96
			2	193,96
15.12.2025	11:28:11,827	5		193,80
			5	193,80
			5	193,80
15.12.2025	11:27:01,830	25		193,70
			25	193,70
			25	193,70
15.12.2025	11:27:00,333	3		193,62
			3	193,62
			3	193,62
15.12.2025	11:26:27,731	1		193,80
			1	193,80
			1	193,80
15.12.2025	11:26:13,623	150		193,64
			150	193,64
			150	193,64
15.12.2025	11:24:27,428	6		193,84
			6	193,84
			6	193,84
15.12.2025	11:24:11,715	8		193,84
			8	193,84
			8	193,84
15.12.2025	11:23:21,765	2		193,68
			2	193,68
			2	193,68
15.12.2025	11:23:06,649	4		193,94
			4	193,94
			4	193,94
15.12.2025	11:21:38,699	125		193,76
			125	193,76
			125	193,76
15.12.2025	11:20:11,546	250		193,78
			222	193,78
			250	193,78
			28	193,78
15.12.2025	11:19:08,273	53		193,82
			53	193,82
			53	193,82
15.12.2025	11:18:24,280	7		193,96
			7	193,96
			7	193,96
15.12.2025	11:18:22,658	15		193,96
			15	193,96
			15	193,96
15.12.2025	11:18:16,309	121		193,90
			121	193,90
			121	193,90
15.12.2025	11:17:55,081	45		193,72
			45	193,72
			45	193,72
15.12.2025	11:17:53,513	15		193,72
			15	193,72
			15	193,72
15.12.2025	11:17:42,144	11		193,74
			11	193,74
			11	193,74
15.12.2025	11:17:22,487	415		193,60
			415	193,60
			415	193,60
15.12.2025	11:17:11,141	40		193,74
			40	193,74
			40	193,74
15.12.2025	11:15:56,767	40		193,72
			40	193,72
			40	193,72
15.12.2025	11:15:14,819	2		193,74
			2	193,74
			2	193,74
15.12.2025	11:14:34,748	1		193,60
			1	193,60
			1	193,60
15.12.2025	11:14:15,104	25		193,72
			25	193,72
			25	193,72
15.12.2025	11:12:24,193	8		193,74
			8	193,74
			8	193,74
15.12.2025	11:10:45,329	30		193,56
			30	193,56
			30	193,56
15.12.2025	11:10:17,705	1		193,72
			1	193,72
			1	193,72
15.12.2025	11:09:29,347	6		193,72
			6	193,72
			6	193,72
15.12.2025	11:09:09,339	10		193,54
			10	193,54
			10	193,54
15.12.2025	11:07:35,520	28		193,50
			28	193,50
			28	193,50
15.12.2025	11:07:10,684	1		193,54
			1	193,54
			1	193,54
15.12.2025	11:06:30,448	2		193,70
			2	193,70
			2	193,70
15.12.2025	11:06:13,968	1		193,72
			1	193,72
			1	193,72
15.12.2025	11:06:10,541	1		193,72
			1	193,72
			1	193,72
15.12.2025	11:06:10,040	1		193,72
			1	193,72
			1	193,72
15.12.2025	11:05:30,678	2		193,56
			2	193,56
			2	193,56
15.12.2025	11:05:02,997	25		193,72
			25	193,72
			25	193,72
15.12.2025	11:03:34,300	20		193,60
			20	193,60
			20	193,60
15.12.2025	11:02:26,732	25		193,72
			25	193,72
			25	193,72
15.12.2025	11:02:10,807	30		193,72
			30	193,72
			30	193,72
15.12.2025	11:01:41,727	39		193,50
			39	193,50
			39	193,50
15.12.2025	11:01:18,879	8		193,50
			8	193,50
			8	193,50
15.12.2025	11:01:09,182	50		193,70
			50	193,70
			50	193,70
15.12.2025	11:01:02,915	25		193,50
			25	193,50
			25	193,50
15.12.2025	11:00:38,389	1		193,70
			1	193,70
			1	193,70
15.12.2025	11:00:38,085	8		193,70
			8	193,70
			8	193,70
15.12.2025	10:59:23,646	7		193,70
			7	193,70
			7	193,70
15.12.2025	10:59:20,085	50		193,70
			50	193,70
			50	193,70
15.12.2025	10:58:52,205	3		193,70
			3	193,70
			3	193,70
15.12.2025	10:58:01,942	30		193,50
			30	193,50
			30	193,50
15.12.2025	10:58:00,616	10		193,50
			3	193,50
			10	193,50
			7	193,50
15.12.2025	10:57:41,518	3		193,72
			3	193,72
			3	193,72
15.12.2025	10:56:14,672	5		193,60
			5	193,60
			5	193,60
15.12.2025	10:56:12,854	5		193,60
			5	193,60
			5	193,60
15.12.2025	10:55:41,386	1		193,66
			1	193,66
			1	193,66
15.12.2025	10:55:14,612	1		193,64
			1	193,64
			1	193,64
15.12.2025	10:55:00,321	57		193,66
			57	193,66
			57	193,66
15.12.2025	10:54:34,471	25		193,76
			25	193,76
			25	193,76
15.12.2025	10:52:59,573	3		193,76
			3	193,76
			3	193,76
15.12.2025	10:52:26,575	375		193,74
			375	193,74
			375	193,74
15.12.2025	10:51:48,217	2		193,74
			2	193,74
			2	193,74
15.12.2025	10:50:56,934	18		193,74
			18	193,74
			18	193,74
15.12.2025	10:49:15,422	75		193,74
			75	193,74
			75	193,74
15.12.2025	10:49:13,316	2		193,74
			2	193,74
			2	193,74
15.12.2025	10:48:54,798	1		193,82
			1	193,82
			1	193,82
15.12.2025	10:47:55,247	20		193,84
			20	193,84
			20	193,84
15.12.2025	10:47:45,754	6		193,84
			6	193,84
			6	193,84
15.12.2025	10:47:34,091	30		193,74
			30	193,74
			30	193,74
15.12.2025	10:47:29,560	3		193,78
			3	193,78
			3	193,78
15.12.2025	10:47:18,577	50		193,84
			50	193,84
			50	193,84
15.12.2025	10:47:13,007	20		193,78
			20	193,78
			20	193,78
15.12.2025	10:47:06,885	53		193,84
			1	193,84
			52	193,84
			2	193,84
			1	193,84
			50	193,84
15.12.2025	10:46:04,653	500		193,76
			500	193,76
			500	193,76
15.12.2025	10:46:01,494	1		193,76
			1	193,76
			1	193,76
15.12.2025	10:45:56,870	35		193,82
			35	193,82
			35	193,82
15.12.2025	10:45:47,093	2		193,82
			2	193,82
			2	193,82
15.12.2025	10:45:15,452	51		193,82
			51	193,82
			51	193,82
15.12.2025	10:45:12,229	5		193,82
			5	193,82
			5	193,82
15.12.2025	10:42:49,273	2		193,68
			2	193,68
			2	193,68
15.12.2025	10:42:39,475	6		193,82
			6	193,82
			6	193,82
15.12.2025	10:42:12,393	10		193,82
			10	193,82
			10	193,82
15.12.2025	10:41:14,748	6		193,86
			6	193,86
			6	193,86
15.12.2025	10:40:16,878	2		193,82
			2	193,82
			2	193,82
15.12.2025	10:39:59,520	1		193,82
			1	193,82
			1	193,82
15.12.2025	10:39:39,928	5		193,84
			5	193,84
			5	193,84
15.12.2025	10:39:03,465	1		193,78
			1	193,78
			1	193,78
15.12.2025	10:37:50,142	10		193,80
			10	193,80
			10	193,80
15.12.2025	10:37:49,334	20		193,80
			20	193,80
			20	193,80
15.12.2025	10:36:47,821	26		193,80
			26	193,80
			26	193,80
15.12.2025	10:36:47,024	5		193,80
			5	193,80
			5	193,80
15.12.2025	10:35:24,207	10		193,78
			4	193,78
			6	193,78
			10	193,78
15.12.2025	10:33:42,414	3		193,74
			3	193,74
			3	193,74
15.12.2025	10:33:04,754	100		193,64
			100	193,64
			100	193,64
15.12.2025	10:32:47,674	1		193,74
			1	193,74
			1	193,74
15.12.2025	10:32:31,514	20		193,74
			20	193,74
			20	193,74
15.12.2025	10:32:26,317	60		193,62
			60	193,62
			60	193,62
15.12.2025	10:32:10,993	500		193,66
			500	193,66
			500	193,66
15.12.2025	10:31:54,905	8		193,66
			8	193,66
			8	193,66
15.12.2025	10:31:24,240	1		193,68
			1	193,68
			1	193,68
15.12.2025	10:30:50,267	5		193,80
			5	193,80
			5	193,80
15.12.2025	10:30:47,811	1		193,80
			1	193,80
			1	193,80
15.12.2025	10:30:35,529	100		193,80
			100	193,80
			100	193,80
15.12.2025	10:29:10,955	60		193,80
			60	193,80
			60	193,80
15.12.2025	10:29:00,617	50		193,64
			50	193,64
			50	193,64
15.12.2025	10:28:57,806	130		193,80
			130	193,80
			130	193,80
15.12.2025	10:28:02,315	1		193,86
			1	193,86
			1	193,86
15.12.2025	10:27:48,341	20		193,74
			20	193,74
			20	193,74
15.12.2025	10:27:41,955	13		193,86
			13	193,86
			13	193,86
15.12.2025	10:26:41,211	94		193,72
			94	193,72
			94	193,72
15.12.2025	10:25:49,272	6		193,86
			6	193,86
			6	193,86
15.12.2025	10:25:10,797	2		193,68
			2	193,68
			2	193,68
15.12.2025	10:23:57,227	50		193,86
			50	193,86
			50	193,86
15.12.2025	10:23:48,171	100		193,86
			100	193,86
			100	193,86
15.12.2025	10:22:52,550	20		193,68
			20	193,68
			20	193,68
15.12.2025	10:22:08,626	1		193,92
			1	193,92
			1	193,92
15.12.2025	10:21:46,421	1		193,74
			1	193,74
			1	193,74
15.12.2025	10:21:43,677	1		193,74
			1	193,74
			1	193,74
15.12.2025	10:21:30,570	150		193,92
			120	193,92
			30	193,92
			150	193,92
15.12.2025	10:21:22,444	50		193,74
			50	193,74
			50	193,74
15.12.2025	10:20:52,456	1		193,72
			1	193,72
			1	193,72
15.12.2025	10:20:28,622	15		193,94
			15	193,94
			15	193,94
15.12.2025	10:20:09,400	1		193,94
			1	193,94
			1	193,94
15.12.2025	10:20:02,458	100		193,76
			100	193,76
			100	193,76
15.12.2025	10:19:57,103	25		193,76
			25	193,76
			25	193,76
15.12.2025	10:19:52,196	1		193,76
			1	193,76
			1	193,76
15.12.2025	10:19:40,535	20		193,72
			20	193,72
			20	193,72
15.12.2025	10:19:28,073	4		193,78
			4	193,78
			4	193,78
15.12.2025	10:19:18,558	62		193,78
			62	193,78
			62	193,78
15.12.2025	10:17:29,002	2		193,68
			2	193,68
			2	193,68
15.12.2025	10:16:47,662	15		193,74
			15	193,74
			15	193,74
15.12.2025	10:16:31,942	51		193,86
			51	193,86
			51	193,86
15.12.2025	10:16:24,684	50		193,86
			50	193,86
			50	193,86
15.12.2025	10:16:07,936	1		193,78
			1	193,78
			1	193,78
15.12.2025	10:15:48,571	25		193,86
			25	193,86
			25	193,86
15.12.2025	10:15:18,013	6		193,86
			6	193,86
			6	193,86
15.12.2025	10:15:15,664	6		193,86
			6	193,86
			6	193,86
15.12.2025	10:14:33,728	51		193,86
			51	193,86
			51	193,86
15.12.2025	10:14:05,423	300		193,74
			300	193,74
			300	193,74
15.12.2025	10:13:14,521	3		193,78
			3	193,78
			3	193,78
15.12.2025	10:13:00,532	25		193,70
			25	193,70
			25	193,70
15.12.2025	10:11:46,999	8		193,60
			8	193,60
			8	193,60
15.12.2025	10:11:00,569	2		193,60
			2	193,60
			2	193,60
15.12.2025	10:10:53,208	253		193,60
			253	193,60
			253	193,60
15.12.2025	10:10:25,053	10		193,72
			10	193,72
			10	193,72
15.12.2025	10:09:28,807	3		193,64
			3	193,64
			3	193,64
15.12.2025	10:09:01,955	75		193,78
			75	193,78
			75	193,78
15.12.2025	10:08:48,256	300		193,70
			300	193,70
			300	193,70
15.12.2025	10:08:19,641	200		193,70
			200	193,70
			200	193,70
15.12.2025	10:07:32,010	5		193,66
			5	193,66
			5	193,66
15.12.2025	10:07:01,447	200		193,68
			200	193,68
			200	193,68
15.12.2025	10:06:26,455	238		193,76
			238	193,76
			238	193,76
15.12.2025	10:06:26,223	500		193,76
			500	193,76
			500	193,76
15.12.2025	10:06:21,176	500		193,76
			500	193,76
			500	193,76
15.12.2025	10:05:39,617	1		193,78
			1	193,78
			1	193,78
15.12.2025	10:05:25,315	11		193,66
			11	193,66
			11	193,66
15.12.2025	10:05:21,734	100		193,68
			100	193,68
			100	193,68
15.12.2025	10:05:09,387	15		193,78
			15	193,78
			15	193,78
15.12.2025	10:05:06,522	1		193,66
			1	193,66
			1	193,66
15.12.2025	10:05:06,356	17		193,66
			17	193,66
			17	193,66
15.12.2025	10:05:02,613	52		193,78
			52	193,78
			52	193,78
15.12.2025	10:04:40,941	200		193,60
			200	193,60
			200	193,60
15.12.2025	10:03:54,502	306		193,62
			306	193,62
			306	193,62
15.12.2025	10:03:42,020	3		193,74
			2	193,74
			1	193,74
			3	193,74
15.12.2025	10:03:39,156	33		193,60
			33	193,60
			33	193,60
15.12.2025	10:03:20,168	14		193,58
			14	193,58
			14	193,58
15.12.2025	10:03:15,036	157		193,60
			157	193,60
			157	193,60
15.12.2025	10:03:14,819	310		193,60
			307	193,60
			310	193,60
			3	193,60
15.12.2025	10:02:45,344	307		193,60
			307	193,60
			307	193,60
15.12.2025	10:01:42,125	3		193,60
			3	193,60
			3	193,60
15.12.2025	10:00:13,430	20		193,52
			20	193,52
			20	193,52
15.12.2025	09:59:32,404	9		193,54
			9	193,54
			9	193,54
15.12.2025	09:59:02,498	27		193,52
			27	193,52
			27	193,52
15.12.2025	09:57:55,657	20		193,60
			20	193,60
			20	193,60
15.12.2025	09:57:47,113	2		193,60
			2	193,60
			2	193,60
15.12.2025	09:57:02,014	8		193,52
			8	193,52
			8	193,52
15.12.2025	09:56:59,720	3		193,52
			3	193,52
			3	193,52
15.12.2025	09:56:59,058	100		193,52
			100	193,52
			100	193,52
15.12.2025	09:56:53,775	1		193,60
			1	193,60
			1	193,60
15.12.2025	09:56:19,497	10		193,60
			10	193,60
			10	193,60
15.12.2025	09:54:35,451	10		193,48
			10	193,48
			10	193,48
15.12.2025	09:53:57,683	2		193,60
			2	193,60
			2	193,60
15.12.2025	09:53:03,195	8		193,38
			8	193,38
			8	193,38
15.12.2025	09:52:31,506	10		193,60
			10	193,60
			10	193,60
15.12.2025	09:51:45,188	10		193,60
			10	193,60
			10	193,60
15.12.2025	09:51:41,514	18		193,60
			18	193,60
			18	193,60
15.12.2025	09:51:20,674	12		193,60
			12	193,60
			12	193,60
15.12.2025	09:50:55,808	5		193,60
			5	193,60
			5	193,60
15.12.2025	09:50:26,376	20		193,38
			20	193,38
			20	193,38
15.12.2025	09:50:19,691	1		193,60
			1	193,60
			1	193,60
15.12.2025	09:50:11,823	63		193,60
			63	193,60
			63	193,60
15.12.2025	09:50:07,719	307		193,60
			307	193,60
			307	193,60
15.12.2025	09:49:45,357	7		193,60
			7	193,60
			7	193,60
15.12.2025	09:48:35,177	500		193,60
			500	193,60
			500	193,60
15.12.2025	09:48:33,796	1		193,60
			1	193,60
			1	193,60
15.12.2025	09:47:52,589	399		193,30
			393	193,30
			399	193,30
			6	193,30
15.12.2025	09:47:44,666	500		193,32
			500	193,32
			500	193,32
15.12.2025	09:47:31,437	1		193,32
			1	193,32
			1	193,32
15.12.2025	09:47:05,777	5		193,32
			5	193,32
			5	193,32
15.12.2025	09:44:23,640	60		193,58
			60	193,58
			60	193,58
15.12.2025	09:43:29,751	2		193,54
			2	193,54
			2	193,54
15.12.2025	09:43:07,545	15		193,54
			15	193,54
			15	193,54
15.12.2025	09:42:39,168	120		193,54
			15	193,54
			105	193,54
			120	193,54
15.12.2025	09:41:45,527	5		193,18
			5	193,18
			5	193,18
15.12.2025	09:41:43,126	20		193,18
			20	193,18
			20	193,18
15.12.2025	09:41:27,096	70		193,46
			70	193,46
			40	193,46
			30	193,46
15.12.2025	09:38:48,232	20		193,18
			20	193,18
			20	193,18
15.12.2025	09:38:39,731	1		193,44
			1	193,44
			1	193,44
15.12.2025	09:38:39,528	1		193,44
			1	193,44
			1	193,44
15.12.2025	09:38:04,504	1		193,18
			1	193,18
			1	193,18
15.12.2025	09:36:54,358	5		193,42
			5	193,42
			5	193,42
15.12.2025	09:36:24,497	3		193,42
			3	193,42
			3	193,42
15.12.2025	09:35:38,891	1		193,34
			1	193,34
			1	193,34
15.12.2025	09:35:01,666	20		193,02
			20	193,02
			20	193,02
15.12.2025	09:35:00,222	185		193,18
			185	193,18
			185	193,18
15.12.2025	09:33:25,652	4		193,02
			4	193,02
			4	193,02
15.12.2025	09:33:00,851	3		193,02
			3	193,02
			3	193,02
15.12.2025	09:32:55,518	1		193,18
			1	193,18
			1	193,18
15.12.2025	09:32:25,662	50		193,24
			50	193,24
			50	193,24
15.12.2025	09:31:04,970	10		193,04
			10	193,04
			10	193,04
15.12.2025	09:31:04,828	2		193,28
			2	193,28
			2	193,28
15.12.2025	09:31:02,965	10		193,04
			10	193,04
			10	193,04
15.12.2025	09:30:56,617	1		193,04
			1	193,04
			1	193,04
15.12.2025	09:30:48,580	500		193,04
			500	193,04
			500	193,04
15.12.2025	09:30:48,311	44		193,26
			44	193,26
			44	193,26
15.12.2025	09:30:48,011	1		193,26
			1	193,26
			1	193,26
15.12.2025	09:30:35,102	500		193,06
			500	193,06
			500	193,06
15.12.2025	09:30:30,833	467		193,22
			467	193,22
			467	193,22
15.12.2025	09:30:13,634	15		193,02
			15	193,02
			15	193,02
15.12.2025	09:28:51,399	60		192,96
			60	192,96
			60	192,96
15.12.2025	09:28:48,200	100		192,96
			3	192,96
			97	192,96
			100	192,96
15.12.2025	09:28:19,539	5		193,16
			5	193,16
			5	193,16
15.12.2025	09:25:33,114	10		193,12
			10	193,12
			10	193,12
15.12.2025	09:22:51,639	1		193,16
			1	193,16
			1	193,16
15.12.2025	09:22:49,671	200		193,16
			200	193,16
			200	193,16
15.12.2025	09:22:43,176	50		192,92
			50	192,92
			50	192,92
15.12.2025	09:22:06,405	15		193,16
			15	193,16
			8	193,16
			7	193,16
15.12.2025	09:21:02,630	1		192,92
			1	192,92
			1	192,92
15.12.2025	09:19:57,329	20		192,92
			20	192,92
			20	192,92
15.12.2025	09:19:36,236	130		192,92
			130	192,92
			130	192,92
15.12.2025	09:18:56,653	1		192,92
			1	192,92
			1	192,92
15.12.2025	09:18:30,511	10		192,92
			10	192,92
			10	192,92
15.12.2025	09:18:25,460	67		193,08
			67	193,08
			67	193,08
15.12.2025	09:17:52,219	200		193,12
			197	193,12
			200	193,12
			3	193,12
15.12.2025	09:17:21,601	1		193,16
			1	193,16
			1	193,16
15.12.2025	09:15:48,496	10		193,12
			10	193,12
			10	193,12
15.12.2025	09:15:30,368	40		192,96
			40	192,96
			40	192,96
15.12.2025	09:14:23,295	11		192,96
			11	192,96
			11	192,96
15.12.2025	09:12:30,204	40		193,02
			40	193,02
			40	193,02
15.12.2025	09:12:08,480	1		193,28
			1	193,28
			1	193,28
15.12.2025	09:11:56,104	1		193,06
			1	193,06
			1	193,06
15.12.2025	09:11:48,469	20		193,26
			20	193,26
			20	193,26
15.12.2025	09:11:26,970	10		193,02
			10	193,02
			10	193,02
15.12.2025	09:09:42,718	17		193,00
			17	193,00
			17	193,00
15.12.2025	09:09:32,788	311		193,00
			18	193,00
			2	193,00
			32	193,00
			20	193,00
			35	193,00
			3	193,00
			311	193,00
			200	193,00
			1	193,00
15.12.2025	09:08:58,004	5		193,02
			1	193,02
			3	193,02
			5	193,02
			1	193,02
15.12.2025	09:08:51,607	400		193,18
			400	193,18
			400	193,18
15.12.2025	09:08:23,053	45		193,20
			45	193,20
			45	193,20
15.12.2025	09:08:18,334	138		193,22
			138	193,22
			138	193,22
15.12.2025	09:08:13,686	140		193,22
			140	193,22
			140	193,22
15.12.2025	09:07:36,478	30		193,28
			30	193,28
			30	193,28
15.12.2025	09:06:08,602	1		193,38
			1	193,38
			1	193,38
15.12.2025	09:05:49,488	1		193,12
			1	193,12
			1	193,12
15.12.2025	09:05:46,543	5		193,40
			5	193,40
			5	193,40
15.12.2025	09:05:15,018	11		193,22
			10	193,22
			11	193,22
			1	193,22
15.12.2025	09:03:04,087	52		193,46
			52	193,46
			52	193,46
15.12.2025	09:02:37,940	6		193,04
			6	193,04
			6	193,04
15.12.2025	09:02:28,887	5		193,46
			5	193,46
			5	193,46
15.12.2025	09:01:04,871	10		193,22
			10	193,22
			10	193,22
15.12.2025	09:00:23,288	58		193,12
			58	193,12
			58	193,12
15.12.2025	08:59:56,298	52		193,46
			52	193,46
			52	193,46
15.12.2025	08:58:53,528	10		193,30
			10	193,30
			10	193,30
15.12.2025	08:58:27,062	1		193,32
			1	193,32
			1	193,32
15.12.2025	08:58:26,458	59		193,32
			59	193,32
			59	193,32
15.12.2025	08:58:25,855	15		193,32
			15	193,32
			15	193,32
15.12.2025	08:58:25,253	79		193,32
			79	193,32
			79	193,32
15.12.2025	08:55:16,786	200		193,04
			200	193,04
			200	193,04
15.12.2025	08:55:03,894	300		193,04
			300	193,04
			300	193,04
15.12.2025	08:54:51,919	4		193,04
			4	193,04
			4	193,04
15.12.2025	08:53:53,783	2		193,30
			2	193,30
			2	193,30
15.12.2025	08:53:45,511	52		193,30
			52	193,30
			52	193,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung