D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
1203
903
14.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:58:43.983 | 250 | 14.235 | |
| 250 | 14.235 | |||
| 250 | 14.235 | |||
| 01/08/2025 | 21:57:30.494 | 13 | 14.23 | |
| 13 | 14.23 | |||
| 13 | 14.23 | |||
| 01/08/2025 | 21:57:13.435 | 35 | 14.22 | |
| 35 | 14.22 | |||
| 35 | 14.22 | |||
| 01/08/2025 | 21:55:27.180 | 351 | 14.20 | |
| 351 | 14.20 | |||
| 351 | 14.20 | |||
| 01/08/2025 | 21:53:55.653 | 500 | 14.16 | |
| 500 | 14.16 | |||
| 500 | 14.16 | |||
| 01/08/2025 | 21:53:28.751 | 35 | 14.225 | |
| 35 | 14.225 | |||
| 35 | 14.225 | |||
| 01/08/2025 | 21:53:00.803 | 20 | 14.24 | |
| 20 | 14.24 | |||
| 20 | 14.24 | |||
| 01/08/2025 | 21:51:13.414 | 1 050 | 14.275 | |
| 1 050 | 14.275 | |||
| 1 050 | 14.275 | |||
| 01/08/2025 | 21:50:28.628 | 850 | 14.265 | |
| 850 | 14.265 | |||
| 710 | 14.265 | |||
| 140 | 14.265 | |||
| 01/08/2025 | 21:49:07.676 | 1 000 | 14.215 | |
| 1 000 | 14.215 | |||
| 1 000 | 14.215 | |||
| 01/08/2025 | 21:48:44.628 | 3 | 14.27 | |
| 3 | 14.27 | |||
| 3 | 14.27 | |||
| 01/08/2025 | 21:45:28.199 | 40 | 14.275 | |
| 40 | 14.275 | |||
| 40 | 14.275 | |||
| 01/08/2025 | 21:43:58.045 | 5 | 14.235 | |
| 5 | 14.235 | |||
| 5 | 14.235 | |||
| 01/08/2025 | 21:40:39.980 | 100 | 14.25 | |
| 100 | 14.25 | |||
| 100 | 14.25 | |||
| 01/08/2025 | 21:39:54.868 | 8 000 | 14.25 | |
| 8 000 | 14.25 | |||
| 8 000 | 14.25 | |||
| 01/08/2025 | 21:39:45.315 | 1 000 | 14.25 | |
| 1 000 | 14.25 | |||
| 1 000 | 14.25 | |||
| 01/08/2025 | 21:38:33.214 | 100 | 14.275 | |
| 100 | 14.275 | |||
| 100 | 14.275 | |||
| 01/08/2025 | 21:36:14.521 | 100 | 14.29 | |
| 100 | 14.29 | |||
| 100 | 14.29 | |||
| 01/08/2025 | 21:34:35.342 | 300 | 14.28 | |
| 300 | 14.28 | |||
| 300 | 14.28 | |||
| 01/08/2025 | 21:33:53.502 | 50 | 14.27 | |
| 50 | 14.27 | |||
| 50 | 14.27 | |||
| 01/08/2025 | 21:30:39.806 | 2 500 | 14.235 | |
| 2 500 | 14.235 | |||
| 2 500 | 14.235 | |||
| 01/08/2025 | 21:30:36.798 | 75 | 14.24 | |
| 75 | 14.24 | |||
| 75 | 14.24 | |||
| 01/08/2025 | 21:30:10.732 | 150 | 14.18 | |
| 150 | 14.18 | |||
| 150 | 14.18 | |||
| 01/08/2025 | 21:30:08.080 | 590 | 14.20 | |
| 520 | 14.20 | |||
| 590 | 14.20 | |||
| 70 | 14.20 | |||
| 01/08/2025 | 21:28:44.832 | 100 | 14.245 | |
| 100 | 14.245 | |||
| 100 | 14.245 | |||
| 01/08/2025 | 21:28:43.401 | 100 | 14.255 | |
| 100 | 14.255 | |||
| 100 | 14.255 | |||
| 01/08/2025 | 21:28:29.103 | 15 | 14.19 | |
| 15 | 14.19 | |||
| 15 | 14.19 | |||
| 01/08/2025 | 21:27:47.463 | 150 | 14.195 | |
| 150 | 14.195 | |||
| 150 | 14.195 | |||
| 01/08/2025 | 21:27:34.051 | 50 | 14.26 | |
| 50 | 14.26 | |||
| 50 | 14.26 | |||
| 01/08/2025 | 21:25:33.951 | 250 | 14.245 | |
| 250 | 14.245 | |||
| 250 | 14.245 | |||
| 01/08/2025 | 21:25:17.183 | 125 | 14.20 | |
| 125 | 14.20 | |||
| 125 | 14.20 | |||
| 01/08/2025 | 21:23:54.738 | 350 | 14.28 | |
| 350 | 14.28 | |||
| 350 | 14.28 | |||
| 01/08/2025 | 21:23:15.428 | 10 | 14.255 | |
| 10 | 14.255 | |||
| 10 | 14.255 | |||
| 01/08/2025 | 21:22:28.374 | 13 | 14.235 | |
| 13 | 14.235 | |||
| 13 | 14.235 | |||
| 01/08/2025 | 21:12:38.276 | 246 | 14.245 | |
| 246 | 14.245 | |||
| 246 | 14.245 | |||
| 01/08/2025 | 21:09:38.591 | 100 | 14.16 | |
| 100 | 14.16 | |||
| 100 | 14.16 | |||
| 01/08/2025 | 21:08:48.459 | 300 | 14.25 | |
| 300 | 14.25 | |||
| 300 | 14.25 | |||
| 01/08/2025 | 21:08:43.820 | 350 | 14.25 | |
| 350 | 14.25 | |||
| 350 | 14.25 | |||
| 01/08/2025 | 21:08:04.331 | 35 | 14.235 | |
| 35 | 14.235 | |||
| 35 | 14.235 | |||
| 01/08/2025 | 21:07:57.831 | 68 | 14.235 | |
| 68 | 14.235 | |||
| 68 | 14.235 | |||
| 01/08/2025 | 21:07:19.247 | 200 | 14.24 | |
| 200 | 14.24 | |||
| 200 | 14.24 | |||
| 01/08/2025 | 21:05:27.042 | 678 | 14.205 | |
| 678 | 14.205 | |||
| 678 | 14.205 | |||
| 01/08/2025 | 21:02:20.252 | 5 | 14.13 | |
| 5 | 14.13 | |||
| 5 | 14.13 | |||
| 01/08/2025 | 20:58:19.440 | 200 | 14.15 | |
| 200 | 14.15 | |||
| 200 | 14.15 | |||
| 01/08/2025 | 20:57:12.787 | 5 | 14.20 | |
| 5 | 14.20 | |||
| 5 | 14.20 | |||
| 01/08/2025 | 20:57:11.921 | 750 | 14.20 | |
| 750 | 14.20 | |||
| 750 | 14.20 | |||
| 01/08/2025 | 20:56:19.187 | 210 | 14.205 | |
| 210 | 14.205 | |||
| 210 | 14.205 | |||
| 01/08/2025 | 20:56:16.128 | 6 500 | 14.22 | |
| 6 500 | 14.22 | |||
| 6 500 | 14.22 | |||
| 01/08/2025 | 20:56:14.078 | 10 000 | 14.22 | |
| 10 000 | 14.22 | |||
| 10 000 | 14.22 | |||
| 01/08/2025 | 20:56:02.367 | 1 200 | 14.22 | |
| 1 200 | 14.22 | |||
| 1 200 | 14.22 | |||
| 01/08/2025 | 20:55:09.479 | 10 000 | 14.205 | |
| 10 000 | 14.205 | |||
| 10 000 | 14.205 | |||
| 01/08/2025 | 20:54:12.252 | 18 | 14.145 | |
| 18 | 14.145 | |||
| 18 | 14.145 | |||
| 01/08/2025 | 20:52:02.346 | 100 | 14.115 | |
| 100 | 14.115 | |||
| 100 | 14.115 | |||
| 01/08/2025 | 20:51:16.741 | 300 | 14.17 | |
| 300 | 14.17 | |||
| 300 | 14.17 | |||
| 01/08/2025 | 20:50:30.693 | 15 | 14.20 | |
| 15 | 14.20 | |||
| 15 | 14.20 | |||
| 01/08/2025 | 20:49:31.459 | 200 | 14.21 | |
| 200 | 14.21 | |||
| 200 | 14.21 | |||
| 01/08/2025 | 20:48:31.654 | 100 | 14.16 | |
| 100 | 14.16 | |||
| 100 | 14.16 | |||
| 01/08/2025 | 20:45:17.026 | 106 | 14.30 | |
| 106 | 14.30 | |||
| 106 | 14.30 | |||
| 01/08/2025 | 20:44:15.267 | 270 | 14.33 | |
| 270 | 14.33 | |||
| 270 | 14.33 | |||
| 01/08/2025 | 20:42:53.585 | 16 | 14.32 | |
| 16 | 14.32 | |||
| 16 | 14.32 | |||
| 01/08/2025 | 20:42:47.720 | 100 | 14.33 | |
| 100 | 14.33 | |||
| 100 | 14.33 | |||
| 01/08/2025 | 20:40:15.502 | 10 | 14.31 | |
| 10 | 14.31 | |||
| 10 | 14.31 | |||
| 01/08/2025 | 20:39:36.308 | 50 | 14.325 | |
| 50 | 14.325 | |||
| 50 | 14.325 | |||
| 01/08/2025 | 20:38:31.204 | 45 | 14.315 | |
| 45 | 14.315 | |||
| 45 | 14.315 | |||
| 01/08/2025 | 20:36:59.856 | 750 | 14.33 | |
| 750 | 14.33 | |||
| 750 | 14.33 | |||
| 01/08/2025 | 20:35:18.695 | 133 | 14.30 | |
| 133 | 14.30 | |||
| 133 | 14.30 | |||
| 01/08/2025 | 20:34:09.600 | 65 | 14.33 | |
| 65 | 14.33 | |||
| 65 | 14.33 | |||
| 01/08/2025 | 20:32:54.848 | 125 | 14.345 | |
| 125 | 14.345 | |||
| 125 | 14.345 | |||
| 01/08/2025 | 20:31:04.408 | 300 | 14.31 | |
| 300 | 14.31 | |||
| 300 | 14.31 | |||
| 01/08/2025 | 20:29:26.875 | 50 | 14.31 | |
| 50 | 14.31 | |||
| 50 | 14.31 | |||
| 01/08/2025 | 20:28:57.221 | 22 | 14.295 | |
| 22 | 14.295 | |||
| 22 | 14.295 | |||
| 01/08/2025 | 20:27:04.258 | 15 | 14.25 | |
| 15 | 14.25 | |||
| 15 | 14.25 | |||
| 01/08/2025 | 20:20:17.514 | 527 | 14.195 | |
| 527 | 14.195 | |||
| 527 | 14.195 | |||
| 01/08/2025 | 20:16:14.866 | 300 | 14.21 | |
| 300 | 14.21 | |||
| 300 | 14.21 | |||
| 01/08/2025 | 20:12:41.480 | 250 | 14.155 | |
| 250 | 14.155 | |||
| 250 | 14.155 | |||
| 01/08/2025 | 20:10:37.992 | 50 | 14.17 | |
| 50 | 14.17 | |||
| 50 | 14.17 | |||
| 01/08/2025 | 20:10:23.974 | 40 | 14.12 | |
| 40 | 14.12 | |||
| 40 | 14.12 | |||
| 01/08/2025 | 20:09:18.618 | 650 | 14.14 | |
| 650 | 14.14 | |||
| 400 | 14.14 | |||
| 250 | 14.14 | |||
| 01/08/2025 | 20:08:18.868 | 50 | 14.20 | |
| 50 | 14.20 | |||
| 50 | 14.20 | |||
| 01/08/2025 | 20:08:15.162 | 50 | 14.13 | |
| 50 | 14.13 | |||
| 50 | 14.13 | |||
| 01/08/2025 | 20:04:34.379 | 10 | 14.135 | |
| 10 | 14.135 | |||
| 10 | 14.135 | |||
| 01/08/2025 | 20:01:42.512 | 450 | 14.175 | |
| 450 | 14.175 | |||
| 450 | 14.175 | |||
| 01/08/2025 | 20:01:23.083 | 20 | 14.19 | |
| 20 | 14.19 | |||
| 20 | 14.19 | |||
| 01/08/2025 | 19:58:27.716 | 700 | 14.24 | |
| 700 | 14.24 | |||
| 700 | 14.24 | |||
| 01/08/2025 | 19:57:40.331 | 1 500 | 14.175 | |
| 1 500 | 14.175 | |||
| 1 500 | 14.175 | |||
| 01/08/2025 | 19:57:00.494 | 30 | 14.20 | |
| 30 | 14.20 | |||
| 30 | 14.20 | |||
| 01/08/2025 | 19:56:58.188 | 18 | 14.20 | |
| 18 | 14.20 | |||
| 18 | 14.20 | |||
| 01/08/2025 | 19:54:49.696 | 280 | 14.245 | |
| 280 | 14.245 | |||
| 280 | 14.245 | |||
| 01/08/2025 | 19:54:43.431 | 500 | 14.25 | |
| 500 | 14.25 | |||
| 500 | 14.25 | |||
| 01/08/2025 | 19:51:59.952 | 20 | 14.31 | |
| 20 | 14.31 | |||
| 20 | 14.31 | |||
| 01/08/2025 | 19:51:36.512 | 300 | 14.315 | |
| 300 | 14.315 | |||
| 300 | 14.315 | |||
| 01/08/2025 | 19:50:27.043 | 10 | 14.265 | |
| 10 | 14.265 | |||
| 10 | 14.265 | |||
| 01/08/2025 | 19:48:03.020 | 27 | 14.325 | |
| 27 | 14.325 | |||
| 27 | 14.325 | |||
| 01/08/2025 | 19:47:38.696 | 25 | 14.33 | |
| 25 | 14.33 | |||
| 25 | 14.33 | |||
| 01/08/2025 | 19:46:17.313 | 40 | 14.365 | |
| 40 | 14.365 | |||
| 40 | 14.365 | |||
| 01/08/2025 | 19:44:38.433 | 100 | 14.32 | |
| 100 | 14.32 | |||
| 100 | 14.32 | |||
| 01/08/2025 | 19:44:33.426 | 50 | 14.25 | |
| 50 | 14.25 | |||
| 50 | 14.25 | |||
| 01/08/2025 | 19:43:05.854 | 100 | 14.33 | |
| 100 | 14.33 | |||
| 100 | 14.33 | |||
| 01/08/2025 | 19:39:04.070 | 35 | 14.255 | |
| 35 | 14.255 | |||
| 35 | 14.255 | |||
| 01/08/2025 | 19:36:06.830 | 12 | 14.305 | |
| 12 | 14.305 | |||
| 12 | 14.305 | |||
| 01/08/2025 | 19:33:03.668 | 100 | 14.28 | |
| 100 | 14.28 | |||
| 100 | 14.28 | |||
| 01/08/2025 | 19:31:07.220 | 135 | 14.28 | |
| 135 | 14.28 | |||
| 135 | 14.28 | |||
| 01/08/2025 | 19:26:54.087 | 50 | 14.28 | |
| 50 | 14.28 | |||
| 50 | 14.28 | |||
| 01/08/2025 | 19:22:19.312 | 40 | 14.40 | |
| 40 | 14.40 | |||
| 40 | 14.40 | |||
| 01/08/2025 | 19:17:16.697 | 10 | 14.365 | |
| 10 | 14.365 | |||
| 10 | 14.365 | |||
| 01/08/2025 | 19:13:45.588 | 1 360 | 14.39 | |
| 1 360 | 14.39 | |||
| 1 360 | 14.39 | |||
| 01/08/2025 | 19:13:00.721 | 20 | 14.41 | |
| 20 | 14.41 | |||
| 20 | 14.41 | |||
| 01/08/2025 | 19:12:42.390 | 100 | 14.41 | |
| 100 | 14.41 | |||
| 100 | 14.41 | |||
| 01/08/2025 | 19:12:10.780 | 50 | 14.40 | |
| 50 | 14.40 | |||
| 50 | 14.40 | |||
| 01/08/2025 | 19:09:57.430 | 18 | 14.41 | |
| 18 | 14.41 | |||
| 18 | 14.41 | |||
| 01/08/2025 | 19:09:21.954 | 160 | 14.38 | |
| 160 | 14.38 | |||
| 160 | 14.38 | |||
| 01/08/2025 | 19:07:40.144 | 1 000 | 14.30 | |
| 400 | 14.30 | |||
| 1 000 | 14.30 | |||
| 600 | 14.30 | |||
| 01/08/2025 | 19:07:16.782 | 25 | 14.285 | |
| 25 | 14.285 | |||
| 25 | 14.285 | |||
| 01/08/2025 | 19:06:53.006 | 725 | 14.365 | |
| 725 | 14.365 | |||
| 725 | 14.365 | |||
| 01/08/2025 | 19:04:42.803 | 50 | 14.395 | |
| 50 | 14.395 | |||
| 50 | 14.395 | |||
| 01/08/2025 | 19:02:28.948 | 299 | 14.28 | |
| 99 | 14.28 | |||
| 200 | 14.28 | |||
| 299 | 14.28 | |||
| 01/08/2025 | 19:01:35.373 | 70 | 14.31 | |
| 70 | 14.31 | |||
| 35 | 14.31 | |||
| 35 | 14.31 | |||
| 01/08/2025 | 18:57:39.582 | 3 | 14.385 | |
| 3 | 14.385 | |||
| 3 | 14.385 | |||
| 01/08/2025 | 18:55:28.897 | 50 | 14.395 | |
| 50 | 14.395 | |||
| 50 | 14.395 | |||
| 01/08/2025 | 18:51:05.103 | 1 | 14.425 | |
| 1 | 14.425 | |||
| 1 | 14.425 | |||
| 01/08/2025 | 18:50:09.177 | 25 | 14.45 | |
| 25 | 14.45 | |||
| 25 | 14.45 | |||
| 01/08/2025 | 18:49:17.770 | 120 | 14.47 | |
| 120 | 14.47 | |||
| 120 | 14.47 | |||
| 01/08/2025 | 18:47:19.275 | 200 | 14.485 | |
| 200 | 14.485 | |||
| 200 | 14.485 | |||
| 01/08/2025 | 18:46:54.910 | 10 | 14.515 | |
| 10 | 14.515 | |||
| 10 | 14.515 | |||
| 01/08/2025 | 18:46:04.725 | 137 | 14.53 | |
| 137 | 14.53 | |||
| 137 | 14.53 | |||
| 01/08/2025 | 18:41:38.004 | 5 | 14.50 | |
| 5 | 14.50 | |||
| 5 | 14.50 | |||
| 01/08/2025 | 18:35:50.338 | 500 | 14.57 | |
| 500 | 14.57 | |||
| 500 | 14.57 | |||
| 01/08/2025 | 18:35:30.488 | 100 | 14.585 | |
| 100 | 14.585 | |||
| 100 | 14.585 | |||
| 01/08/2025 | 18:34:32.322 | 340 | 14.585 | |
| 340 | 14.585 | |||
| 340 | 14.585 | |||
| 01/08/2025 | 18:32:56.295 | 343 | 14.535 | |
| 343 | 14.535 | |||
| 343 | 14.535 | |||
| 01/08/2025 | 18:30:59.350 | 30 | 14.595 | |
| 30 | 14.595 | |||
| 30 | 14.595 | |||
| 01/08/2025 | 18:23:03.206 | 270 | 14.555 | |
| 270 | 14.555 | |||
| 270 | 14.555 | |||
| 01/08/2025 | 18:19:30.047 | 200 | 14.565 | |
| 200 | 14.565 | |||
| 200 | 14.565 | |||
| 01/08/2025 | 18:18:50.990 | 250 | 14.575 | |
| 250 | 14.575 | |||
| 250 | 14.575 | |||
| 01/08/2025 | 18:18:48.263 | 500 | 14.575 | |
| 500 | 14.575 | |||
| 500 | 14.575 | |||
| 01/08/2025 | 18:18:05.912 | 500 | 14.595 | |
| 500 | 14.595 | |||
| 500 | 14.595 | |||
| 01/08/2025 | 18:17:45.332 | 100 | 14.61 | |
| 100 | 14.61 | |||
| 100 | 14.61 | |||
| 01/08/2025 | 18:15:46.727 | 30 | 14.58 | |
| 30 | 14.58 | |||
| 30 | 14.58 | |||
| 01/08/2025 | 18:14:34.866 | 120 | 14.605 | |
| 120 | 14.605 | |||
| 120 | 14.605 | |||
| 01/08/2025 | 18:13:32.854 | 60 | 14.59 | |
| 60 | 14.59 | |||
| 60 | 14.59 | |||
| 01/08/2025 | 18:12:52.616 | 200 | 14.58 | |
| 200 | 14.58 | |||
| 200 | 14.58 | |||
| 01/08/2025 | 18:12:40.647 | 425 | 14.535 | |
| 425 | 14.535 | |||
| 425 | 14.535 | |||
| 01/08/2025 | 18:09:35.320 | 50 | 14.535 | |
| 50 | 14.535 | |||
| 50 | 14.535 | |||
| 01/08/2025 | 18:08:56.716 | 45 | 14.59 | |
| 45 | 14.59 | |||
| 45 | 14.59 | |||
| 01/08/2025 | 18:08:11.590 | 2 500 | 14.54 | |
| 2 500 | 14.54 | |||
| 2 500 | 14.54 | |||
| 01/08/2025 | 18:07:18.485 | 300 | 14.625 | |
| 300 | 14.625 | |||
| 300 | 14.625 | |||
| 01/08/2025 | 18:06:27.295 | 200 | 14.55 | |
| 200 | 14.55 | |||
| 200 | 14.55 | |||
| 01/08/2025 | 18:03:16.225 | 150 | 14.585 | |
| 150 | 14.585 | |||
| 150 | 14.585 | |||
| 01/08/2025 | 18:02:35.346 | 6 | 14.56 | |
| 6 | 14.56 | |||
| 6 | 14.56 | |||
| 01/08/2025 | 18:02:29.099 | 200 | 14.56 | |
| 200 | 14.56 | |||
| 200 | 14.56 | |||
| 01/08/2025 | 18:01:04.034 | 250 | 14.55 | |
| 250 | 14.55 | |||
| 250 | 14.55 | |||
| 01/08/2025 | 17:59:16.473 | 200 | 14.565 | |
| 200 | 14.565 | |||
| 200 | 14.565 | |||
| 01/08/2025 | 17:58:23.468 | 350 | 14.555 | |
| 350 | 14.555 | |||
| 350 | 14.555 | |||
| 01/08/2025 | 17:56:13.038 | 80 | 14.505 | |
| 80 | 14.505 | |||
| 80 | 14.505 | |||
| 01/08/2025 | 17:53:21.243 | 40 | 14.595 | |
| 40 | 14.595 | |||
| 40 | 14.595 | |||
| 01/08/2025 | 17:52:03.257 | 165 | 14.52 | |
| 165 | 14.52 | |||
| 165 | 14.52 | |||
| 01/08/2025 | 17:49:13.318 | 300 | 14.58 | |
| 300 | 14.58 | |||
| 300 | 14.58 | |||
| 01/08/2025 | 17:47:14.391 | 705 | 14.55 | |
| 700 | 14.55 | |||
| 705 | 14.55 | |||
| 5 | 14.55 | |||
| 01/08/2025 | 17:47:07.871 | 170 | 14.565 | |
| 170 | 14.565 | |||
| 170 | 14.565 | |||
| 01/08/2025 | 17:45:35.511 | 350 | 14.545 | |
| 350 | 14.545 | |||
| 350 | 14.545 | |||
| 01/08/2025 | 17:44:27.702 | 100 | 14.595 | |
| 100 | 14.595 | |||
| 100 | 14.595 | |||
| 01/08/2025 | 17:44:27.596 | 100 | 14.595 | |
| 100 | 14.595 | |||
| 100 | 14.595 | |||
| 01/08/2025 | 17:40:46.606 | 50 | 14.51 | |
| 50 | 14.51 | |||
| 50 | 14.51 | |||
| 01/08/2025 | 17:39:51.209 | 85 | 14.51 | |
| 85 | 14.51 | |||
| 85 | 14.51 | |||
| 01/08/2025 | 17:38:20.244 | 100 | 14.435 | |
| 100 | 14.435 | |||
| 100 | 14.435 | |||
| 01/08/2025 | 17:38:19.947 | 400 | 14.435 | |
| 400 | 14.435 | |||
| 400 | 14.435 | |||
| 01/08/2025 | 17:37:01.094 | 300 | 14.36 | |
| 300 | 14.36 | |||
| 300 | 14.36 | |||
| 01/08/2025 | 17:35:17.618 | 6 | 14.375 | |
| 6 | 14.375 | |||
| 6 | 14.375 | |||
| 01/08/2025 | 17:33:32.712 | 20 | 14.365 | |
| 20 | 14.365 | |||
| 20 | 14.365 | |||
| 01/08/2025 | 17:29:19.253 | 100 | 14.355 | |
| 100 | 14.355 | |||
| 100 | 14.355 | |||
| 01/08/2025 | 17:29:06.088 | 50 | 14.35 | |
| 50 | 14.35 | |||
| 50 | 14.35 | |||
| 01/08/2025 | 17:27:56.847 | 15 | 14.355 | |
| 15 | 14.355 | |||
| 15 | 14.355 | |||
| 01/08/2025 | 17:21:54.304 | 50 | 14.355 | |
| 50 | 14.355 | |||
| 50 | 14.355 | |||
| 01/08/2025 | 17:21:05.700 | 16 900 | 14.35 | |
| 16 900 | 14.35 | |||
| 14 962 | 14.35 | |||
| 1 938 | 14.35 | |||
| 01/08/2025 | 17:20:27.407 | 10 000 | 14.39 | |
| 10 000 | 14.39 | |||
| 10 000 | 14.39 | |||
| 01/08/2025 | 17:19:49.445 | 300 | 14.39 | |
| 300 | 14.39 | |||
| 300 | 14.39 | |||
| 01/08/2025 | 17:18:41.081 | 220 | 14.465 | |
| 220 | 14.465 | |||
| 220 | 14.465 | |||
| 01/08/2025 | 17:14:49.528 | 10 | 14.395 | |
| 10 | 14.395 | |||
| 10 | 14.395 | |||
| 01/08/2025 | 17:14:12.405 | 1 | 14.415 | |
| 1 | 14.415 | |||
| 1 | 14.415 | |||
| 01/08/2025 | 17:13:12.744 | 35 | 14.46 | |
| 35 | 14.46 | |||
| 35 | 14.46 | |||
| 01/08/2025 | 17:11:20.176 | 250 | 14.445 | |
| 250 | 14.445 | |||
| 250 | 14.445 | |||
| 01/08/2025 | 17:11:11.200 | 710 | 14.385 | |
| 710 | 14.385 | |||
| 710 | 14.385 | |||
| 01/08/2025 | 17:10:47.066 | 89 | 14.38 | |
| 89 | 14.38 | |||
| 89 | 14.38 | |||
| 01/08/2025 | 17:06:37.965 | 40 | 14.47 | |
| 40 | 14.47 | |||
| 40 | 14.47 | |||
| 01/08/2025 | 17:06:02.580 | 250 | 14.465 | |
| 250 | 14.465 | |||
| 250 | 14.465 | |||
| 01/08/2025 | 17:03:38.221 | 40 | 14.38 | |
| 40 | 14.38 | |||
| 40 | 14.38 | |||
| 01/08/2025 | 17:03:08.311 | 69 | 14.395 | |
| 69 | 14.395 | |||
| 69 | 14.395 | |||
| 01/08/2025 | 17:00:52.135 | 200 | 14.305 | |
| 200 | 14.305 | |||
| 200 | 14.305 | |||
| 01/08/2025 | 17:00:18.445 | 2 500 | 14.40 | |
| 2 500 | 14.40 | |||
| 2 500 | 14.40 | |||
| 01/08/2025 | 16:59:51.181 | 850 | 14.43 | |
| 850 | 14.43 | |||
| 850 | 14.43 | |||
| 01/08/2025 | 16:58:48.188 | 40 | 14.425 | |
| 40 | 14.425 | |||
| 40 | 14.425 | |||
| 01/08/2025 | 16:58:39.627 | 10 | 14.445 | |
| 10 | 14.445 | |||
| 10 | 14.445 | |||
| 01/08/2025 | 16:57:53.924 | 350 | 14.43 | |
| 350 | 14.43 | |||
| 350 | 14.43 | |||
| 01/08/2025 | 16:57:26.414 | 50 | 14.37 | |
| 50 | 14.37 | |||
| 50 | 14.37 | |||
| 01/08/2025 | 16:56:52.957 | 20 | 14.465 | |
| 20 | 14.465 | |||
| 20 | 14.465 | |||
| 01/08/2025 | 16:56:12.501 | 100 | 14.465 | |
| 100 | 14.465 | |||
| 100 | 14.465 | |||
| 01/08/2025 | 16:55:21.270 | 500 | 14.465 | |
| 500 | 14.465 | |||
| 500 | 14.465 | |||
| 01/08/2025 | 16:54:06.659 | 500 | 14.47 | |
| 500 | 14.47 | |||
| 500 | 14.47 | |||
| 01/08/2025 | 16:51:39.919 | 50 | 14.405 | |
| 50 | 14.405 | |||
| 50 | 14.405 | |||
| 01/08/2025 | 16:51:22.300 | 33 | 14.495 | |
| 33 | 14.495 | |||
| 33 | 14.495 | |||
| 01/08/2025 | 16:51:14.989 | 80 | 14.50 | |
| 80 | 14.50 | |||
| 80 | 14.50 | |||
| 01/08/2025 | 16:51:13.408 | 1 500 | 14.52 | |
| 1 500 | 14.52 | |||
| 1 500 | 14.52 | |||
| 01/08/2025 | 16:50:03.815 | 50 | 14.46 | |
| 50 | 14.46 | |||
| 50 | 14.46 | |||
| 01/08/2025 | 16:49:54.338 | 800 | 14.53 | |
| 800 | 14.53 | |||
| 800 | 14.53 | |||
| 01/08/2025 | 16:49:35.834 | 8 | 14.54 | |
| 8 | 14.54 | |||
| 8 | 14.54 | |||
| 01/08/2025 | 16:49:24.665 | 67 | 14.54 | |
| 67 | 14.54 | |||
| 67 | 14.54 | |||
| 01/08/2025 | 16:49:00.311 | 25 | 14.57 | |
| 25 | 14.57 | |||
| 25 | 14.57 | |||
| 01/08/2025 | 16:48:54.786 | 1 300 | 14.57 | |
| 1 300 | 14.57 | |||
| 1 300 | 14.57 | |||
| 01/08/2025 | 16:46:54.181 | 250 | 14.625 | |
| 50 | 14.625 | |||
| 200 | 14.625 | |||
| 250 | 14.625 | |||
| 01/08/2025 | 16:46:43.831 | 400 | 14.545 | |
| 400 | 14.545 | |||
| 400 | 14.545 | |||
| 01/08/2025 | 16:44:46.014 | 200 | 14.505 | |
| 200 | 14.505 | |||
| 200 | 14.505 | |||
| 01/08/2025 | 16:44:41.170 | 1 600 | 14.57 | |
| 1 600 | 14.57 | |||
| 1 600 | 14.57 | |||
| 01/08/2025 | 16:43:27.033 | 300 | 14.59 | |
| 300 | 14.59 | |||
| 300 | 14.59 | |||
| 01/08/2025 | 16:43:01.704 | 135 | 14.585 | |
| 135 | 14.585 | |||
| 135 | 14.585 | |||
| 01/08/2025 | 16:42:03.651 | 10 | 14.615 | |
| 10 | 14.615 | |||
| 10 | 14.615 | |||
| 01/08/2025 | 16:41:25.766 | 13 | 14.645 | |
| 13 | 14.645 | |||
| 13 | 14.645 | |||
| 01/08/2025 | 16:41:09.423 | 60 | 14.635 | |
| 60 | 14.635 | |||
| 60 | 14.635 | |||
| 01/08/2025 | 16:40:43.375 | 5 | 14.655 | |
| 5 | 14.655 | |||
| 5 | 14.655 | |||
| 01/08/2025 | 16:40:07.698 | 25 | 14.625 | |
| 25 | 14.625 | |||
| 25 | 14.625 | |||
| 01/08/2025 | 16:39:24.806 | 20 | 14.64 | |
| 20 | 14.64 | |||
| 20 | 14.64 | |||
| 01/08/2025 | 16:38:43.745 | 150 | 14.69 | |
| 150 | 14.69 | |||
| 150 | 14.69 | |||
| 01/08/2025 | 16:38:03.559 | 350 | 14.725 | |
| 350 | 14.725 | |||
| 350 | 14.725 | |||
| 01/08/2025 | 16:37:05.854 | 45 | 14.74 | |
| 45 | 14.74 | |||
| 45 | 14.74 | |||
| 01/08/2025 | 16:36:14.273 | 577 | 14.705 | |
| 577 | 14.705 | |||
| 577 | 14.705 | |||
| 01/08/2025 | 16:36:02.596 | 7 | 14.665 | |
| 7 | 14.665 | |||
| 7 | 14.665 | |||
| 01/08/2025 | 16:36:00.569 | 75 | 14.645 | |
| 75 | 14.645 | |||
| 75 | 14.645 | |||
| 01/08/2025 | 16:35:35.446 | 351 | 14.60 | |
| 351 | 14.60 | |||
| 351 | 14.60 | |||
| 01/08/2025 | 16:33:35.102 | 400 | 14.71 | |
| 400 | 14.71 | |||
| 400 | 14.71 | |||
| 01/08/2025 | 16:32:29.296 | 72 | 14.595 | |
| 72 | 14.595 | |||
| 72 | 14.595 | |||
| 01/08/2025 | 16:31:48.544 | 250 | 14.60 | |
| 250 | 14.60 | |||
| 250 | 14.60 | |||
| 01/08/2025 | 16:31:29.344 | 75 | 14.55 | |
| 75 | 14.55 | |||
| 75 | 14.55 | |||
| 01/08/2025 | 16:31:00.285 | 150 | 14.635 | |
| 150 | 14.635 | |||
| 150 | 14.635 | |||
| 01/08/2025 | 16:30:05.132 | 100 | 14.535 | |
| 100 | 14.535 | |||
| 100 | 14.535 | |||
| 01/08/2025 | 16:29:15.446 | 400 | 14.50 | |
| 400 | 14.50 | |||
| 400 | 14.50 | |||
| 01/08/2025 | 16:29:10.548 | 190 | 14.565 | |
| 190 | 14.565 | |||
| 190 | 14.565 | |||
| 01/08/2025 | 16:28:40.058 | 8 | 14.62 | |
| 8 | 14.62 | |||
| 8 | 14.62 | |||
| 01/08/2025 | 16:28:39.285 | 100 | 14.555 | |
| 100 | 14.555 | |||
| 100 | 14.555 | |||
| 01/08/2025 | 16:27:50.692 | 700 | 14.57 | |
| 700 | 14.57 | |||
| 700 | 14.57 | |||
| 01/08/2025 | 16:27:00.983 | 68 | 14.595 | |
| 68 | 14.595 | |||
| 68 | 14.595 | |||
| 01/08/2025 | 16:26:47.398 | 1 000 | 14.53 | |
| 1 000 | 14.53 | |||
| 1 000 | 14.53 | |||
| 01/08/2025 | 16:26:06.009 | 100 | 14.505 | |
| 100 | 14.505 | |||
| 100 | 14.505 | |||
| 01/08/2025 | 16:26:01.951 | 525 | 14.45 | |
| 525 | 14.45 | |||
| 395 | 14.45 | |||
| 130 | 14.45 | |||
| 01/08/2025 | 16:25:46.230 | 141 | 14.53 | |
| 141 | 14.53 | |||
| 141 | 14.53 | |||
| 01/08/2025 | 16:25:20.627 | 50 | 14.55 | |
| 50 | 14.55 | |||
| 50 | 14.55 | |||
| 01/08/2025 | 16:25:18.919 | 65 | 14.56 | |
| 65 | 14.56 | |||
| 65 | 14.56 | |||
| 01/08/2025 | 16:25:16.964 | 125 | 14.485 | |
| 125 | 14.485 | |||
| 125 | 14.485 | |||
| 01/08/2025 | 16:24:23.522 | 402 | 14.54 | |
| 402 | 14.54 | |||
| 402 | 14.54 | |||
| 01/08/2025 | 16:23:34.531 | 50 | 14.545 | |
| 50 | 14.545 | |||
| 50 | 14.545 | |||
| 01/08/2025 | 16:23:28.928 | 198 | 14.47 | |
| 198 | 14.47 | |||
| 198 | 14.47 | |||
| 01/08/2025 | 16:23:11.285 | 1 388 | 14.41 | |
| 1 388 | 14.41 | |||
| 1 388 | 14.41 | |||
| 01/08/2025 | 16:23:07.275 | 100 | 14.465 | |
| 100 | 14.465 | |||
| 100 | 14.465 | |||
| 01/08/2025 | 16:22:17.907 | 1 000 | 14.395 | |
| 1 000 | 14.395 | |||
| 1 000 | 14.395 | |||
| 01/08/2025 | 16:21:49.249 | 2 500 | 14.43 | |
| 2 500 | 14.43 | |||
| 2 500 | 14.43 | |||
| 01/08/2025 | 16:21:37.542 | 150 | 14.445 | |
| 150 | 14.445 | |||
| 150 | 14.445 | |||
| 01/08/2025 | 16:21:14.190 | 65 | 14.47 | |
| 65 | 14.47 | |||
| 65 | 14.47 | |||
| 01/08/2025 | 16:20:55.586 | 28 | 14.51 | |
| 28 | 14.51 | |||
| 28 | 14.51 | |||
| 01/08/2025 | 16:20:33.475 | 20 | 14.49 | |
| 20 | 14.49 | |||
| 20 | 14.49 | |||
| 01/08/2025 | 16:19:51.943 | 77 | 14.455 | |
| 77 | 14.455 | |||
| 77 | 14.455 | |||
| 01/08/2025 | 16:18:14.808 | 250 | 14.47 | |
| 250 | 14.47 | |||
| 250 | 14.47 | |||
| 01/08/2025 | 16:17:58.322 | 45 | 14.51 | |
| 45 | 14.51 | |||
| 45 | 14.51 | |||
| 01/08/2025 | 16:17:31.737 | 425 | 14.505 | |
| 425 | 14.505 | |||
| 425 | 14.505 | |||
| 01/08/2025 | 16:17:13.679 | 150 | 14.50 | |
| 150 | 14.50 | |||
| 150 | 14.50 | |||
| 01/08/2025 | 16:17:03.255 | 950 | 14.515 | |
| 950 | 14.515 | |||
| 950 | 14.515 | |||
| 01/08/2025 | 16:16:57.631 | 10 | 14.50 | |
| 10 | 14.50 | |||
| 10 | 14.50 | |||
| 01/08/2025 | 16:16:52.372 | 35 | 14.51 | |
| 35 | 14.51 | |||
| 35 | 14.51 | |||
| 01/08/2025 | 16:16:33.507 | 500 | 14.51 | |
| 500 | 14.51 | |||
| 500 | 14.51 | |||
| 01/08/2025 | 16:16:32.664 | 40 | 14.52 | |
| 40 | 14.52 | |||
| 40 | 14.52 | |||
| 01/08/2025 | 16:15:39.088 | 715 | 14.49 | |
| 715 | 14.49 | |||
| 715 | 14.49 | |||
| 01/08/2025 | 16:15:22.098 | 150 | 14.505 | |
| 150 | 14.505 | |||
| 150 | 14.505 | |||
| 01/08/2025 | 16:14:41.068 | 250 | 14.41 | |
| 250 | 14.41 | |||
| 250 | 14.41 | |||
| 01/08/2025 | 16:14:35.018 | 1 500 | 14.36 | |
| 1 500 | 14.36 | |||
| 1 500 | 14.36 | |||
| 01/08/2025 | 16:14:20.932 | 24 | 14.325 | |
| 24 | 14.325 | |||
| 24 | 14.325 | |||
| 01/08/2025 | 16:14:09.331 | 2 500 | 14.295 | |
| 2 500 | 14.295 | |||
| 2 500 | 14.295 | |||
| 01/08/2025 | 16:14:09.300 | 450 | 14.295 | |
| 450 | 14.295 | |||
| 450 | 14.295 | |||
| 01/08/2025 | 16:14:03.204 | 110 | 14.35 | |
| 110 | 14.35 | |||
| 110 | 14.35 | |||
| 01/08/2025 | 16:13:47.560 | 1 733 | 14.39 | |
| 1 733 | 14.39 | |||
| 1 733 | 14.39 | |||
| 01/08/2025 | 16:13:37.620 | 350 | 14.385 | |
| 350 | 14.385 | |||
| 350 | 14.385 | |||
| 01/08/2025 | 16:13:34.915 | 65 | 14.375 | |
| 65 | 14.375 | |||
| 65 | 14.375 | |||
| 01/08/2025 | 16:12:58.190 | 250 | 14.375 | |
| 250 | 14.375 | |||
| 250 | 14.375 | |||
| 01/08/2025 | 16:12:57.050 | 2 600 | 14.325 | |
| 2 600 | 14.325 | |||
| 2 600 | 14.325 | |||
| 01/08/2025 | 16:11:36.035 | 145 | 14.25 | |
| 145 | 14.25 | |||
| 145 | 14.25 | |||
| 01/08/2025 | 16:11:17.577 | 7 | 14.24 | |
| 7 | 14.24 | |||
| 7 | 14.24 | |||
| 01/08/2025 | 16:10:39.965 | 120 | 14.215 | |
| 120 | 14.215 | |||
| 120 | 14.215 | |||
| 01/08/2025 | 16:10:22.863 | 200 | 14.185 | |
| 200 | 14.185 | |||
| 200 | 14.185 | |||
| 01/08/2025 | 16:10:03.902 | 25 | 14.17 | |
| 25 | 14.17 | |||
| 25 | 14.17 | |||
| 01/08/2025 | 16:09:03.564 | 160 | 14.10 | |
| 160 | 14.10 | |||
| 160 | 14.10 | |||
| 01/08/2025 | 16:08:53.601 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 01/08/2025 | 16:08:47.455 | 100 | 14.12 | |
| 100 | 14.12 | |||
| 100 | 14.12 | |||
| 01/08/2025 | 16:08:43.971 | 400 | 14.065 | |
| 400 | 14.065 | |||
| 400 | 14.065 | |||
| 01/08/2025 | 16:08:11.949 | 500 | 14.07 | |
| 500 | 14.07 | |||
| 500 | 14.07 | |||
| 01/08/2025 | 16:08:04.865 | 75 | 14.05 | |
| 75 | 14.05 | |||
| 75 | 14.05 | |||
| 01/08/2025 | 16:07:58.551 | 100 | 14.05 | |
| 100 | 14.05 | |||
| 100 | 14.05 | |||
| 01/08/2025 | 16:07:33.099 | 174 | 14.11 | |
| 174 | 14.11 | |||
| 174 | 14.11 | |||
| 01/08/2025 | 16:07:14.361 | 200 | 14.15 | |
| 200 | 14.15 | |||
| 200 | 14.15 | |||
| 01/08/2025 | 16:06:57.700 | 100 | 14.085 | |
| 100 | 14.085 | |||
| 100 | 14.085 | |||
| 01/08/2025 | 16:06:31.265 | 174 | 14.065 | |
| 174 | 14.065 | |||
| 174 | 14.065 | |||
| 01/08/2025 | 16:06:00.347 | 250 | 14.01 | |
| 250 | 14.01 | |||
| 110 | 14.01 | |||
| 140 | 14.01 | |||
| 01/08/2025 | 16:05:47.238 | 200 | 14.06 | |
| 200 | 14.06 | |||
| 200 | 14.06 | |||
| 01/08/2025 | 16:05:39.386 | 571 | 14.05 | |
| 571 | 14.05 | |||
| 571 | 14.05 | |||
| 01/08/2025 | 16:05:34.662 | 400 | 14.05 | |
| 400 | 14.05 | |||
| 400 | 14.05 | |||
| 01/08/2025 | 16:05:24.115 | 1 000 | 14.11 | |
| 1 000 | 14.11 | |||
| 1 000 | 14.11 | |||
| 01/08/2025 | 16:05:17.613 | 75 | 14.035 | |
| 75 | 14.035 | |||
| 75 | 14.035 | |||
| 01/08/2025 | 16:04:46.955 | 39 | 14.12 | |
| 39 | 14.12 | |||
| 39 | 14.12 | |||
| 01/08/2025 | 16:04:45.933 | 390 | 14.075 | |
| 390 | 14.075 | |||
| 390 | 14.075 | |||
| 01/08/2025 | 16:04:36.601 | 2 500 | 14.065 | |
| 2 500 | 14.065 | |||
| 2 500 | 14.065 | |||
| 01/08/2025 | 16:03:58.234 | 105 | 14.00 | |
| 70 | 14.00 | |||
| 35 | 14.00 | |||
| 105 | 14.00 | |||
| 01/08/2025 | 16:03:18.406 | 250 | 13.96 | |
| 250 | 13.96 | |||
| 250 | 13.96 | |||
| 01/08/2025 | 16:03:14.827 | 716 | 13.96 | |
| 716 | 13.96 | |||
| 716 | 13.96 | |||
| 01/08/2025 | 16:03:09.211 | 1 690 | 13.95 | |
| 240 | 13.95 | |||
| 1 690 | 13.95 | |||
| 1 000 | 13.95 | |||
| 450 | 13.95 | |||
| 01/08/2025 | 16:02:53.248 | 200 | 13.92 | |
| 200 | 13.92 | |||
| 200 | 13.92 | |||
| 01/08/2025 | 16:02:32.258 | 1 000 | 13.96 | |
| 1 000 | 13.96 | |||
| 1 000 | 13.96 | |||
| 01/08/2025 | 16:02:30.705 | 200 | 13.965 | |
| 200 | 13.965 | |||
| 200 | 13.965 | |||
| 01/08/2025 | 16:02:05.389 | 20 | 13.98 | |
| 20 | 13.98 | |||
| 20 | 13.98 | |||
| 01/08/2025 | 16:02:00.951 | 100 | 13.99 | |
| 100 | 13.99 | |||
| 100 | 13.99 | |||
| 01/08/2025 | 16:01:21.628 | 10 | 14.00 | |
| 10 | 14.00 | |||
| 10 | 14.00 | |||
| 01/08/2025 | 16:00:44.933 | 300 | 13.99 | |
| 300 | 13.99 | |||
| 300 | 13.99 | |||
| 01/08/2025 | 16:00:26.915 | 500 | 14.02 | |
| 500 | 14.02 | |||
| 500 | 14.02 | |||
| 01/08/2025 | 16:00:21.606 | 100 | 14.03 | |
| 100 | 14.03 | |||
| 100 | 14.03 | |||
| 01/08/2025 | 16:00:17.748 | 80 | 14.03 | |
| 80 | 14.03 | |||
| 80 | 14.03 | |||
| 01/08/2025 | 16:00:10.625 | 200 | 14.04 | |
| 200 | 14.04 | |||
| 200 | 14.04 | |||
| 01/08/2025 | 15:59:58.090 | 35 | 14.09 | |
| 35 | 14.09 | |||
| 35 | 14.09 | |||
| 01/08/2025 | 15:58:59.544 | 35 | 14.065 | |
| 35 | 14.065 | |||
| 35 | 14.065 | |||
| 01/08/2025 | 15:58:58.351 | 80 | 14.065 | |
| 80 | 14.065 | |||
| 80 | 14.065 | |||
| 01/08/2025 | 15:58:01.050 | 175 | 14.00 | |
| 175 | 14.00 | |||
| 65 | 14.00 | |||
| 110 | 14.00 | |||
| 01/08/2025 | 15:56:50.164 | 400 | 14.02 | |
| 316 | 14.02 | |||
| 84 | 14.02 | |||
| 400 | 14.02 | |||
| 01/08/2025 | 15:56:45.756 | 300 | 14.045 | |
| 300 | 14.045 | |||
| 300 | 14.045 | |||
| 01/08/2025 | 15:56:26.890 | 50 | 14.00 | |
| 50 | 14.00 | |||
| 50 | 14.00 | |||
| 01/08/2025 | 15:56:17.414 | 300 | 14.00 | |
| 300 | 14.00 | |||
| 300 | 14.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00