Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
916
453,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 20:14:40,023 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 12.08.2025 | 20:13:23,486 | 23 | 454,55 | |
| 23 | 454,55 | |||
| 23 | 454,55 | |||
| 12.08.2025 | 20:12:32,223 | 7 | 454,30 | |
| 7 | 454,30 | |||
| 7 | 454,30 | |||
| 12.08.2025 | 20:10:04,520 | 6 | 454,05 | |
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 12.08.2025 | 20:07:33,660 | 100 | 453,80 | |
| 100 | 453,80 | |||
| 100 | 453,80 | |||
| 12.08.2025 | 20:07:17,469 | 25 | 453,80 | |
| 25 | 453,80 | |||
| 25 | 453,80 | |||
| 12.08.2025 | 20:07:12,879 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 12.08.2025 | 20:06:41,184 | 4 | 453,55 | |
| 4 | 453,55 | |||
| 4 | 453,55 | |||
| 12.08.2025 | 20:05:09,814 | 10 | 453,60 | |
| 10 | 453,60 | |||
| 10 | 453,60 | |||
| 12.08.2025 | 20:04:49,732 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 12.08.2025 | 20:03:00,083 | 5 | 453,70 | |
| 5 | 453,70 | |||
| 5 | 453,70 | |||
| 12.08.2025 | 20:01:55,730 | 10 | 453,60 | |
| 10 | 453,60 | |||
| 10 | 453,60 | |||
| 12.08.2025 | 20:00:44,790 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 12.08.2025 | 19:59:27,251 | 22 | 453,35 | |
| 22 | 453,35 | |||
| 22 | 453,35 | |||
| 12.08.2025 | 19:59:12,233 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 12.08.2025 | 19:58:20,614 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 12.08.2025 | 19:57:34,950 | 3 | 453,40 | |
| 3 | 453,40 | |||
| 3 | 453,40 | |||
| 12.08.2025 | 19:56:02,019 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 12.08.2025 | 19:53:09,727 | 3 | 453,20 | |
| 3 | 453,20 | |||
| 3 | 453,20 | |||
| 12.08.2025 | 19:50:04,668 | 80 | 452,80 | |
| 80 | 452,80 | |||
| 80 | 452,80 | |||
| 12.08.2025 | 19:44:00,036 | 100 | 452,15 | |
| 100 | 452,15 | |||
| 100 | 452,15 | |||
| 12.08.2025 | 19:41:49,981 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 12.08.2025 | 19:41:18,692 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 12.08.2025 | 19:41:16,635 | 300 | 452,00 | |
| 300 | 452,00 | |||
| 300 | 452,00 | |||
| 12.08.2025 | 19:39:01,965 | 6 | 452,05 | |
| 6 | 452,05 | |||
| 6 | 452,05 | |||
| 12.08.2025 | 19:38:17,714 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 12.08.2025 | 19:37:41,285 | 8 | 452,55 | |
| 8 | 452,55 | |||
| 8 | 452,55 | |||
| 12.08.2025 | 19:37:23,414 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 12.08.2025 | 19:35:18,999 | 6 | 452,65 | |
| 6 | 452,65 | |||
| 6 | 452,65 | |||
| 12.08.2025 | 19:34:14,136 | 2 | 452,60 | |
| 2 | 452,60 | |||
| 2 | 452,60 | |||
| 12.08.2025 | 19:33:25,160 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 12.08.2025 | 19:32:57,523 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 12.08.2025 | 19:30:55,587 | 263 | 452,25 | |
| 263 | 452,25 | |||
| 263 | 452,25 | |||
| 12.08.2025 | 19:28:38,502 | 20 | 452,65 | |
| 20 | 452,65 | |||
| 20 | 452,65 | |||
| 12.08.2025 | 19:28:11,943 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 12.08.2025 | 19:27:02,272 | 7 | 452,50 | |
| 7 | 452,50 | |||
| 7 | 452,50 | |||
| 12.08.2025 | 19:25:21,018 | 10 | 452,70 | |
| 10 | 452,70 | |||
| 10 | 452,70 | |||
| 12.08.2025 | 19:24:15,221 | 4 | 453,15 | |
| 4 | 453,15 | |||
| 4 | 453,15 | |||
| 12.08.2025 | 19:22:52,317 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 12.08.2025 | 19:20:38,307 | 12 | 452,95 | |
| 12 | 452,95 | |||
| 12 | 452,95 | |||
| 12.08.2025 | 19:19:34,909 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 12.08.2025 | 19:17:44,061 | 8 | 452,45 | |
| 1 | 452,45 | |||
| 7 | 452,45 | |||
| 8 | 452,45 | |||
| 12.08.2025 | 19:15:59,114 | 6 | 452,95 | |
| 6 | 452,95 | |||
| 6 | 452,95 | |||
| 12.08.2025 | 19:15:28,362 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 12.08.2025 | 19:12:55,701 | 40 | 452,85 | |
| 40 | 452,85 | |||
| 40 | 452,85 | |||
| 12.08.2025 | 19:12:24,060 | 40 | 452,85 | |
| 40 | 452,85 | |||
| 40 | 452,85 | |||
| 12.08.2025 | 19:11:23,652 | 3 | 452,85 | |
| 3 | 452,85 | |||
| 3 | 452,85 | |||
| 12.08.2025 | 19:09:20,807 | 10 | 452,90 | |
| 10 | 452,90 | |||
| 10 | 452,90 | |||
| 12.08.2025 | 19:07:03,519 | 46 | 452,90 | |
| 46 | 452,90 | |||
| 46 | 452,90 | |||
| 12.08.2025 | 19:02:29,640 | 6 | 452,70 | |
| 6 | 452,70 | |||
| 6 | 452,70 | |||
| 12.08.2025 | 19:02:23,860 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 12.08.2025 | 19:02:16,673 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 12.08.2025 | 19:01:46,639 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 12.08.2025 | 19:00:49,291 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 12.08.2025 | 18:58:42,649 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 12.08.2025 | 18:56:40,995 | 2 | 452,35 | |
| 2 | 452,35 | |||
| 2 | 452,35 | |||
| 12.08.2025 | 18:55:22,679 | 250 | 452,50 | |
| 250 | 452,50 | |||
| 250 | 452,50 | |||
| 12.08.2025 | 18:54:18,399 | 73 | 452,55 | |
| 73 | 452,55 | |||
| 73 | 452,55 | |||
| 12.08.2025 | 18:51:35,951 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 12.08.2025 | 18:48:49,248 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 12.08.2025 | 18:48:09,888 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 12.08.2025 | 18:46:39,796 | 4 | 452,25 | |
| 4 | 452,25 | |||
| 4 | 452,25 | |||
| 12.08.2025 | 18:46:35,172 | 35 | 452,30 | |
| 35 | 452,30 | |||
| 35 | 452,30 | |||
| 12.08.2025 | 18:46:00,204 | 15 | 452,05 | |
| 15 | 452,05 | |||
| 15 | 452,05 | |||
| 12.08.2025 | 18:46:00,120 | 3 | 451,80 | |
| 3 | 451,80 | |||
| 3 | 451,80 | |||
| 12.08.2025 | 18:43:26,049 | 180 | 452,10 | |
| 180 | 452,10 | |||
| 180 | 452,10 | |||
| 12.08.2025 | 18:42:56,912 | 2 | 451,85 | |
| 2 | 451,85 | |||
| 2 | 451,85 | |||
| 12.08.2025 | 18:42:31,827 | 15 | 452,10 | |
| 15 | 452,10 | |||
| 15 | 452,10 | |||
| 12.08.2025 | 18:40:49,181 | 8 | 451,65 | |
| 8 | 451,65 | |||
| 8 | 451,65 | |||
| 12.08.2025 | 18:40:42,464 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 12.08.2025 | 18:39:19,228 | 220 | 451,90 | |
| 220 | 451,90 | |||
| 220 | 451,90 | |||
| 12.08.2025 | 18:38:12,776 | 7 | 451,80 | |
| 7 | 451,80 | |||
| 7 | 451,80 | |||
| 12.08.2025 | 18:34:44,064 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 12.08.2025 | 18:33:32,640 | 2 | 451,55 | |
| 2 | 451,55 | |||
| 2 | 451,55 | |||
| 12.08.2025 | 18:33:16,310 | 10 | 451,75 | |
| 10 | 451,75 | |||
| 10 | 451,75 | |||
| 12.08.2025 | 18:32:07,378 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 12.08.2025 | 18:30:56,516 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 12.08.2025 | 18:28:58,605 | 22 | 452,00 | |
| 22 | 452,00 | |||
| 22 | 452,00 | |||
| 12.08.2025 | 18:27:32,387 | 7 | 452,00 | |
| 7 | 452,00 | |||
| 7 | 452,00 | |||
| 12.08.2025 | 18:27:21,373 | 7 | 452,15 | |
| 7 | 452,15 | |||
| 7 | 452,15 | |||
| 12.08.2025 | 18:25:05,340 | 24 | 452,20 | |
| 24 | 452,20 | |||
| 24 | 452,20 | |||
| 12.08.2025 | 18:21:54,582 | 27 | 452,25 | |
| 27 | 452,25 | |||
| 27 | 452,25 | |||
| 12.08.2025 | 18:20:36,580 | 8 | 452,30 | |
| 8 | 452,30 | |||
| 8 | 452,30 | |||
| 12.08.2025 | 18:20:09,598 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 12.08.2025 | 18:16:28,099 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 12.08.2025 | 18:16:03,202 | 12 | 452,35 | |
| 12 | 452,35 | |||
| 12 | 452,35 | |||
| 12.08.2025 | 18:15:52,094 | 80 | 452,45 | |
| 80 | 452,45 | |||
| 80 | 452,45 | |||
| 12.08.2025 | 18:14:45,721 | 20 | 452,10 | |
| 20 | 452,10 | |||
| 20 | 452,10 | |||
| 12.08.2025 | 18:14:02,789 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 12.08.2025 | 18:12:13,861 | 100 | 452,00 | |
| 100 | 452,00 | |||
| 100 | 452,00 | |||
| 12.08.2025 | 18:11:50,168 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 12.08.2025 | 18:11:41,315 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 12.08.2025 | 18:09:01,309 | 4 | 451,65 | |
| 4 | 451,65 | |||
| 4 | 451,65 | |||
| 12.08.2025 | 18:08:41,840 | 5 | 451,75 | |
| 5 | 451,75 | |||
| 5 | 451,75 | |||
| 12.08.2025 | 18:07:36,670 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 12.08.2025 | 18:07:16,690 | 12 | 451,45 | |
| 12 | 451,45 | |||
| 12 | 451,45 | |||
| 12.08.2025 | 18:06:25,783 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 12.08.2025 | 18:04:09,679 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 18:03:00,758 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 12.08.2025 | 18:02:25,345 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 12.08.2025 | 18:02:05,416 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 12.08.2025 | 18:02:04,158 | 12 | 451,10 | |
| 12 | 451,10 | |||
| 12 | 451,10 | |||
| 12.08.2025 | 18:01:45,606 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 18:01:24,156 | 36 | 451,15 | |
| 36 | 451,15 | |||
| 36 | 451,15 | |||
| 12.08.2025 | 18:00:17,657 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 12.08.2025 | 18:00:08,105 | 10 | 451,25 | |
| 10 | 451,25 | |||
| 10 | 451,25 | |||
| 12.08.2025 | 17:56:00,509 | 65 | 451,15 | |
| 65 | 451,15 | |||
| 65 | 451,15 | |||
| 12.08.2025 | 17:55:32,472 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 17:55:21,807 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 12.08.2025 | 17:54:02,800 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 12.08.2025 | 17:53:37,608 | 400 | 450,60 | |
| 400 | 450,60 | |||
| 400 | 450,60 | |||
| 12.08.2025 | 17:52:53,090 | 7 | 450,75 | |
| 7 | 450,75 | |||
| 7 | 450,75 | |||
| 12.08.2025 | 17:52:49,862 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 12.08.2025 | 17:52:14,435 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 12.08.2025 | 17:51:21,431 | 7 | 450,70 | |
| 7 | 450,70 | |||
| 7 | 450,70 | |||
| 12.08.2025 | 17:50:07,477 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 12.08.2025 | 17:49:55,896 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 12.08.2025 | 17:49:13,844 | 20 | 450,45 | |
| 20 | 450,45 | |||
| 20 | 450,45 | |||
| 12.08.2025 | 17:48:56,708 | 5 | 450,45 | |
| 5 | 450,45 | |||
| 5 | 450,45 | |||
| 12.08.2025 | 17:48:08,978 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 12.08.2025 | 17:46:52,298 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 17:46:32,822 | 32 | 450,95 | |
| 32 | 450,95 | |||
| 32 | 450,95 | |||
| 12.08.2025 | 17:45:19,410 | 9 | 450,75 | |
| 9 | 450,75 | |||
| 9 | 450,75 | |||
| 12.08.2025 | 17:42:44,341 | 6 | 450,75 | |
| 6 | 450,75 | |||
| 6 | 450,75 | |||
| 12.08.2025 | 17:41:45,529 | 10 | 450,75 | |
| 10 | 450,75 | |||
| 10 | 450,75 | |||
| 12.08.2025 | 17:40:01,480 | 4 | 450,90 | |
| 4 | 450,90 | |||
| 4 | 450,90 | |||
| 12.08.2025 | 17:38:48,400 | 8 | 450,75 | |
| 8 | 450,75 | |||
| 8 | 450,75 | |||
| 12.08.2025 | 17:37:30,937 | 12 | 450,90 | |
| 12 | 450,90 | |||
| 12 | 450,90 | |||
| 12.08.2025 | 17:37:27,875 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 17:36:30,128 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 17:27:29,942 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 12.08.2025 | 17:27:14,781 | 35 | 451,00 | |
| 35 | 451,00 | |||
| 35 | 451,00 | |||
| 12.08.2025 | 17:26:00,925 | 60 | 451,05 | |
| 60 | 451,05 | |||
| 60 | 451,05 | |||
| 12.08.2025 | 17:25:06,375 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 12.08.2025 | 17:24:16,618 | 11 | 451,50 | |
| 11 | 451,50 | |||
| 11 | 451,50 | |||
| 12.08.2025 | 17:22:15,018 | 4 | 451,75 | |
| 4 | 451,75 | |||
| 4 | 451,75 | |||
| 12.08.2025 | 17:19:51,114 | 100 | 451,50 | |
| 100 | 451,50 | |||
| 100 | 451,50 | |||
| 12.08.2025 | 17:19:44,231 | 55 | 451,55 | |
| 55 | 451,55 | |||
| 55 | 451,55 | |||
| 12.08.2025 | 17:19:41,324 | 500 | 451,55 | |
| 500 | 451,55 | |||
| 500 | 451,55 | |||
| 12.08.2025 | 17:17:32,964 | 7 | 451,35 | |
| 7 | 451,35 | |||
| 7 | 451,35 | |||
| 12.08.2025 | 17:17:12,481 | 22 | 451,10 | |
| 22 | 451,10 | |||
| 22 | 451,10 | |||
| 12.08.2025 | 17:16:22,437 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 12.08.2025 | 17:15:39,385 | 15 | 451,05 | |
| 15 | 451,05 | |||
| 15 | 451,05 | |||
| 12.08.2025 | 17:15:25,714 | 6 | 451,15 | |
| 6 | 451,15 | |||
| 6 | 451,15 | |||
| 12.08.2025 | 17:12:57,687 | 14 | 451,05 | |
| 14 | 451,05 | |||
| 14 | 451,05 | |||
| 12.08.2025 | 17:12:46,645 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 12.08.2025 | 17:12:27,890 | 11 | 451,00 | |
| 11 | 451,00 | |||
| 11 | 451,00 | |||
| 12.08.2025 | 17:10:46,862 | 25 | 451,15 | |
| 25 | 451,15 | |||
| 25 | 451,15 | |||
| 12.08.2025 | 17:08:17,666 | 25 | 450,85 | |
| 25 | 450,85 | |||
| 25 | 450,85 | |||
| 12.08.2025 | 17:08:07,422 | 5 | 451,05 | |
| 5 | 451,05 | |||
| 5 | 451,05 | |||
| 12.08.2025 | 17:04:42,211 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 12.08.2025 | 17:03:51,397 | 17 | 450,20 | |
| 17 | 450,20 | |||
| 17 | 450,20 | |||
| 12.08.2025 | 17:02:54,011 | 30 | 450,35 | |
| 30 | 450,35 | |||
| 30 | 450,35 | |||
| 12.08.2025 | 17:02:22,593 | 6 | 450,65 | |
| 6 | 450,65 | |||
| 6 | 450,65 | |||
| 12.08.2025 | 17:01:42,102 | 40 | 450,70 | |
| 40 | 450,70 | |||
| 40 | 450,70 | |||
| 12.08.2025 | 17:01:05,006 | 15 | 450,40 | |
| 15 | 450,40 | |||
| 15 | 450,40 | |||
| 12.08.2025 | 17:00:51,423 | 100 | 450,20 | |
| 100 | 450,20 | |||
| 100 | 450,20 | |||
| 12.08.2025 | 16:58:14,758 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 16:58:13,730 | 150 | 449,85 | |
| 150 | 449,85 | |||
| 150 | 449,85 | |||
| 12.08.2025 | 16:57:46,087 | 1 | 449,90 | |
| 1 | 449,90 | |||
| 1 | 449,90 | |||
| 12.08.2025 | 16:56:32,689 | 4 | 450,35 | |
| 4 | 450,35 | |||
| 4 | 450,35 | |||
| 12.08.2025 | 16:55:51,093 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 12.08.2025 | 16:55:40,425 | 3 | 450,65 | |
| 3 | 450,65 | |||
| 3 | 450,65 | |||
| 12.08.2025 | 16:55:21,596 | 500 | 450,60 | |
| 500 | 450,60 | |||
| 500 | 450,60 | |||
| 12.08.2025 | 16:54:41,861 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 16:54:22,835 | 13 | 451,15 | |
| 13 | 451,15 | |||
| 13 | 451,15 | |||
| 12.08.2025 | 16:54:07,594 | 25 | 451,25 | |
| 25 | 451,25 | |||
| 25 | 451,25 | |||
| 12.08.2025 | 16:54:05,481 | 56 | 451,45 | |
| 56 | 451,45 | |||
| 56 | 451,45 | |||
| 12.08.2025 | 16:53:57,860 | 3 | 451,50 | |
| 3 | 451,50 | |||
| 3 | 451,50 | |||
| 12.08.2025 | 16:52:38,788 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 12.08.2025 | 16:52:37,911 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 12.08.2025 | 16:52:07,761 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 12.08.2025 | 16:51:43,811 | 62 | 451,50 | |
| 62 | 451,50 | |||
| 62 | 451,50 | |||
| 12.08.2025 | 16:46:46,472 | 25 | 450,65 | |
| 25 | 450,65 | |||
| 25 | 450,65 | |||
| 12.08.2025 | 16:45:25,246 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 12.08.2025 | 16:45:11,503 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 12.08.2025 | 16:44:24,693 | 8 | 450,85 | |
| 8 | 450,85 | |||
| 8 | 450,85 | |||
| 12.08.2025 | 16:42:05,806 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 12.08.2025 | 16:41:26,543 | 20 | 451,05 | |
| 20 | 451,05 | |||
| 20 | 451,05 | |||
| 12.08.2025 | 16:40:42,019 | 350 | 451,65 | |
| 350 | 451,65 | |||
| 350 | 451,65 | |||
| 12.08.2025 | 16:38:20,943 | 6 | 451,45 | |
| 6 | 451,45 | |||
| 6 | 451,45 | |||
| 12.08.2025 | 16:38:15,383 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 12.08.2025 | 16:36:04,631 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 12.08.2025 | 16:35:54,224 | 12 | 451,80 | |
| 12 | 451,80 | |||
| 12 | 451,80 | |||
| 12.08.2025 | 16:33:26,915 | 9 | 451,65 | |
| 9 | 451,65 | |||
| 9 | 451,65 | |||
| 12.08.2025 | 16:32:25,029 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 12.08.2025 | 16:32:13,866 | 9 | 451,40 | |
| 9 | 451,40 | |||
| 9 | 451,40 | |||
| 12.08.2025 | 16:32:03,491 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 12.08.2025 | 16:28:59,811 | 100 | 451,45 | |
| 100 | 451,45 | |||
| 100 | 451,45 | |||
| 12.08.2025 | 16:28:44,117 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 12.08.2025 | 16:27:47,851 | 333 | 451,25 | |
| 333 | 451,25 | |||
| 333 | 451,25 | |||
| 12.08.2025 | 16:26:26,500 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 12.08.2025 | 16:26:12,850 | 79 | 451,55 | |
| 79 | 451,55 | |||
| 79 | 451,55 | |||
| 12.08.2025 | 16:24:49,106 | 3 | 451,75 | |
| 3 | 451,75 | |||
| 3 | 451,75 | |||
| 12.08.2025 | 16:24:38,432 | 22 | 451,80 | |
| 22 | 451,80 | |||
| 22 | 451,80 | |||
| 12.08.2025 | 16:24:35,332 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 12.08.2025 | 16:23:30,386 | 90 | 451,75 | |
| 90 | 451,75 | |||
| 90 | 451,75 | |||
| 12.08.2025 | 16:23:28,664 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 12.08.2025 | 16:22:26,325 | 11 | 452,10 | |
| 11 | 452,10 | |||
| 11 | 452,10 | |||
| 12.08.2025 | 16:22:01,018 | 20 | 451,95 | |
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 12.08.2025 | 16:22:00,281 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 12.08.2025 | 16:21:52,436 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 12.08.2025 | 16:21:07,325 | 15 | 452,05 | |
| 15 | 452,05 | |||
| 15 | 452,05 | |||
| 12.08.2025 | 16:20:42,543 | 263 | 451,80 | |
| 263 | 451,80 | |||
| 263 | 451,80 | |||
| 12.08.2025 | 16:20:12,477 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 12.08.2025 | 16:19:31,434 | 6 | 451,30 | |
| 6 | 451,30 | |||
| 6 | 451,30 | |||
| 12.08.2025 | 16:19:23,587 | 21 | 451,05 | |
| 21 | 451,05 | |||
| 21 | 451,05 | |||
| 12.08.2025 | 16:19:22,845 | 72 | 451,20 | |
| 72 | 451,20 | |||
| 72 | 451,20 | |||
| 12.08.2025 | 16:19:10,535 | 6 | 450,85 | |
| 6 | 450,85 | |||
| 6 | 450,85 | |||
| 12.08.2025 | 16:18:56,392 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 12.08.2025 | 16:18:47,272 | 67 | 450,95 | |
| 67 | 450,95 | |||
| 67 | 450,95 | |||
| 12.08.2025 | 16:18:31,678 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 12.08.2025 | 16:18:22,560 | 12 | 451,00 | |
| 12 | 451,00 | |||
| 12 | 451,00 | |||
| 12.08.2025 | 16:17:50,025 | 20 | 451,00 | |
| 20 | 451,00 | |||
| 20 | 451,00 | |||
| 12.08.2025 | 16:15:01,203 | 5 | 450,00 | |
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 12.08.2025 | 16:14:45,763 | 5 | 449,85 | |
| 5 | 449,85 | |||
| 5 | 449,85 | |||
| 12.08.2025 | 16:14:28,052 | 2 | 449,85 | |
| 2 | 449,85 | |||
| 2 | 449,85 | |||
| 12.08.2025 | 16:14:24,981 | 5 | 449,85 | |
| 5 | 449,85 | |||
| 5 | 449,85 | |||
| 12.08.2025 | 16:14:21,071 | 3 | 449,65 | |
| 3 | 449,65 | |||
| 3 | 449,65 | |||
| 12.08.2025 | 16:14:16,756 | 19 | 449,60 | |
| 19 | 449,60 | |||
| 19 | 449,60 | |||
| 12.08.2025 | 16:14:15,327 | 5 | 449,55 | |
| 5 | 449,55 | |||
| 5 | 449,55 | |||
| 12.08.2025 | 16:13:54,970 | 29 | 449,55 | |
| 29 | 449,55 | |||
| 29 | 449,55 | |||
| 12.08.2025 | 16:11:47,043 | 12 | 449,15 | |
| 12 | 449,15 | |||
| 12 | 449,15 | |||
| 12.08.2025 | 16:11:17,413 | 25 | 449,05 | |
| 25 | 449,05 | |||
| 25 | 449,05 | |||
| 12.08.2025 | 16:10:06,303 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 12.08.2025 | 16:09:01,468 | 9 | 448,55 | |
| 9 | 448,55 | |||
| 9 | 448,55 | |||
| 12.08.2025 | 16:07:22,668 | 14 | 448,90 | |
| 14 | 448,90 | |||
| 14 | 448,90 | |||
| 12.08.2025 | 16:06:27,253 | 87 | 449,00 | |
| 66 | 449,00 | |||
| 87 | 449,00 | |||
| 6 | 449,00 | |||
| 15 | 449,00 | |||
| 12.08.2025 | 16:06:19,664 | 3 | 448,90 | |
| 1 | 448,90 | |||
| 3 | 448,90 | |||
| 2 | 448,90 | |||
| 12.08.2025 | 16:06:08,798 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 12.08.2025 | 16:04:20,471 | 50 | 449,50 | |
| 50 | 449,50 | |||
| 50 | 449,50 | |||
| 12.08.2025 | 16:04:19,434 | 9 | 449,60 | |
| 9 | 449,60 | |||
| 9 | 449,60 | |||
| 12.08.2025 | 16:03:58,622 | 3 | 449,85 | |
| 3 | 449,85 | |||
| 3 | 449,85 | |||
| 12.08.2025 | 16:03:45,013 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 12.08.2025 | 16:03:09,434 | 20 | 449,85 | |
| 20 | 449,85 | |||
| 20 | 449,85 | |||
| 12.08.2025 | 16:02:07,902 | 3 | 449,30 | |
| 3 | 449,30 | |||
| 3 | 449,30 | |||
| 12.08.2025 | 16:01:31,726 | 7 | 449,55 | |
| 7 | 449,55 | |||
| 7 | 449,55 | |||
| 12.08.2025 | 16:00:22,546 | 55 | 449,95 | |
| 55 | 449,95 | |||
| 55 | 449,95 | |||
| 12.08.2025 | 16:00:02,058 | 4 | 450,20 | |
| 4 | 450,20 | |||
| 4 | 450,20 | |||
| 12.08.2025 | 15:58:11,992 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 12.08.2025 | 15:57:00,821 | 25 | 449,95 | |
| 25 | 449,95 | |||
| 25 | 449,95 | |||
| 12.08.2025 | 15:56:39,892 | 2 | 450,35 | |
| 2 | 450,35 | |||
| 2 | 450,35 | |||
| 12.08.2025 | 15:56:26,942 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 15:56:16,756 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 12.08.2025 | 15:54:22,732 | 5 | 450,65 | |
| 5 | 450,65 | |||
| 5 | 450,65 | |||
| 12.08.2025 | 15:54:03,906 | 5 | 450,70 | |
| 5 | 450,70 | |||
| 5 | 450,70 | |||
| 12.08.2025 | 15:53:43,007 | 25 | 450,60 | |
| 25 | 450,60 | |||
| 25 | 450,60 | |||
| 12.08.2025 | 15:53:00,352 | 11 | 450,25 | |
| 11 | 450,25 | |||
| 11 | 450,25 | |||
| 12.08.2025 | 15:52:53,597 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 12.08.2025 | 15:52:42,933 | 2 | 450,35 | |
| 2 | 450,35 | |||
| 2 | 450,35 | |||
| 12.08.2025 | 15:49:55,738 | 20 | 450,35 | |
| 20 | 450,35 | |||
| 20 | 450,35 | |||
| 12.08.2025 | 15:48:26,729 | 8 | 450,50 | |
| 8 | 450,50 | |||
| 8 | 450,50 | |||
| 12.08.2025 | 15:48:08,742 | 5 | 450,90 | |
| 5 | 450,90 | |||
| 5 | 450,90 | |||
| 12.08.2025 | 15:48:02,534 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 12.08.2025 | 15:47:51,238 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 12.08.2025 | 15:46:40,760 | 11 | 450,95 | |
| 11 | 450,95 | |||
| 11 | 450,95 | |||
| 12.08.2025 | 15:46:20,148 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 15:46:03,426 | 2 | 451,10 | |
| 2 | 451,10 | |||
| 2 | 451,10 | |||
| 12.08.2025 | 15:45:29,480 | 40 | 450,65 | |
| 40 | 450,65 | |||
| 40 | 450,65 | |||
| 12.08.2025 | 15:45:27,825 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 12.08.2025 | 15:45:09,466 | 5 | 450,45 | |
| 5 | 450,45 | |||
| 5 | 450,45 | |||
| 12.08.2025 | 15:43:37,519 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 12.08.2025 | 15:42:02,306 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 12.08.2025 | 15:42:02,123 | 26 | 452,20 | |
| 26 | 452,20 | |||
| 26 | 452,20 | |||
| 12.08.2025 | 15:41:33,874 | 8 | 452,10 | |
| 8 | 452,10 | |||
| 8 | 452,10 | |||
| 12.08.2025 | 15:40:40,473 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 12.08.2025 | 15:40:32,057 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 12.08.2025 | 15:39:00,732 | 100 | 452,20 | |
| 100 | 452,20 | |||
| 100 | 452,20 | |||
| 12.08.2025 | 15:38:33,275 | 55 | 452,35 | |
| 55 | 452,35 | |||
| 55 | 452,35 | |||
| 12.08.2025 | 15:38:22,929 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 12.08.2025 | 15:37:57,377 | 60 | 452,05 | |
| 60 | 452,05 | |||
| 60 | 452,05 | |||
| 12.08.2025 | 15:37:18,330 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 12.08.2025 | 15:36:31,181 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 12.08.2025 | 15:35:13,974 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 12.08.2025 | 15:34:48,316 | 3 | 451,50 | |
| 3 | 451,50 | |||
| 3 | 451,50 | |||
| 12.08.2025 | 15:34:47,809 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 12.08.2025 | 15:34:31,035 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 12.08.2025 | 15:34:16,222 | 2 | 451,55 | |
| 2 | 451,55 | |||
| 2 | 451,55 | |||
| 12.08.2025 | 15:34:11,183 | 70 | 451,05 | |
| 70 | 451,05 | |||
| 70 | 451,05 | |||
| 12.08.2025 | 15:34:03,041 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 12.08.2025 | 15:33:56,272 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 12.08.2025 | 15:32:45,387 | 10 | 451,55 | |
| 10 | 451,55 | |||
| 10 | 451,55 | |||
| 12.08.2025 | 15:32:16,885 | 100 | 451,25 | |
| 100 | 451,25 | |||
| 100 | 451,25 | |||
| 12.08.2025 | 15:32:05,300 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 12.08.2025 | 15:31:39,647 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 12.08.2025 | 15:30:54,295 | 5 | 451,75 | |
| 5 | 451,75 | |||
| 5 | 451,75 | |||
| 12.08.2025 | 15:30:46,899 | 25 | 452,15 | |
| 25 | 452,15 | |||
| 25 | 452,15 | |||
| 12.08.2025 | 15:30:32,351 | 6 | 452,35 | |
| 6 | 452,35 | |||
| 6 | 452,35 | |||
| 12.08.2025 | 15:30:25,893 | 3 | 452,30 | |
| 3 | 452,30 | |||
| 3 | 452,30 | |||
| 12.08.2025 | 15:30:25,811 | 30 | 452,00 | |
| 30 | 452,00 | |||
| 30 | 452,00 | |||
| 12.08.2025 | 15:30:15,016 | 55 | 451,95 | |
| 55 | 451,95 | |||
| 55 | 451,95 | |||
| 12.08.2025 | 15:29:14,456 | 16 | 451,00 | |
| 16 | 451,00 | |||
| 16 | 451,00 | |||
| 12.08.2025 | 15:28:52,975 | 22 | 450,85 | |
| 13 | 450,85 | |||
| 8 | 450,85 | |||
| 22 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 15:28:52,850 | 12 | 450,85 | |
| 12 | 450,85 | |||
| 12 | 450,85 | |||
| 12.08.2025 | 15:28:46,871 | 73 | 451,05 | |
| 70 | 451,05 | |||
| 73 | 451,05 | |||
| 3 | 451,05 | |||
| 12.08.2025 | 15:28:46,811 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 12.08.2025 | 15:28:46,704 | 36 | 451,05 | |
| 36 | 451,05 | |||
| 36 | 451,05 | |||
| 12.08.2025 | 15:28:33,617 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 12.08.2025 | 15:28:32,954 | 6 | 451,05 | |
| 6 | 451,05 | |||
| 6 | 451,05 | |||
| 12.08.2025 | 15:28:08,903 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 12.08.2025 | 15:27:53,806 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 12.08.2025 | 15:27:40,573 | 20 | 450,70 | |
| 20 | 450,70 | |||
| 20 | 450,70 | |||
| 12.08.2025 | 15:27:22,909 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 12.08.2025 | 15:27:16,529 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 15:27:14,235 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 12.08.2025 | 15:25:57,876 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 15:25:21,856 | 9 | 450,80 | |
| 9 | 450,80 | |||
| 9 | 450,80 | |||
| 12.08.2025 | 15:24:34,411 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 12.08.2025 | 15:22:11,852 | 11 | 450,70 | |
| 11 | 450,70 | |||
| 11 | 450,70 | |||
| 12.08.2025 | 15:22:02,253 | 150 | 450,65 | |
| 150 | 450,65 | |||
| 150 | 450,65 | |||
| 12.08.2025 | 15:21:25,811 | 100 | 450,65 | |
| 100 | 450,65 | |||
| 100 | 450,65 | |||
| 12.08.2025 | 15:20:47,392 | 2 | 450,65 | |
| 2 | 450,65 | |||
| 2 | 450,65 | |||
| 12.08.2025 | 15:20:09,094 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 12.08.2025 | 15:16:31,347 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 15:15:24,594 | 21 | 450,25 | |
| 21 | 450,25 | |||
| 21 | 450,25 | |||
| 12.08.2025 | 15:14:11,348 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 12.08.2025 | 15:13:51,194 | 30 | 450,45 | |
| 30 | 450,45 | |||
| 30 | 450,45 | |||
| 12.08.2025 | 15:11:05,835 | 7 | 450,40 | |
| 7 | 450,40 | |||
| 7 | 450,40 | |||
| 12.08.2025 | 15:10:32,386 | 5 | 450,50 | |
| 5 | 450,50 | |||
| 5 | 450,50 | |||
| 12.08.2025 | 15:10:23,937 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 12.08.2025 | 15:09:55,240 | 8 | 450,45 | |
| 8 | 450,45 | |||
| 8 | 450,45 | |||
| 12.08.2025 | 15:09:51,075 | 112 | 450,30 | |
| 112 | 450,30 | |||
| 112 | 450,30 | |||
| 12.08.2025 | 15:09:11,867 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 12.08.2025 | 15:08:44,883 | 52 | 450,45 | |
| 52 | 450,45 | |||
| 52 | 450,45 | |||
| 12.08.2025 | 15:07:27,346 | 7 | 450,45 | |
| 7 | 450,45 | |||
| 7 | 450,45 | |||
| 12.08.2025 | 15:06:13,402 | 25 | 450,50 | |
| 25 | 450,50 | |||
| 25 | 450,50 | |||
| 12.08.2025 | 15:05:57,535 | 5 | 450,70 | |
| 5 | 450,70 | |||
| 5 | 450,70 | |||
| 12.08.2025 | 15:05:29,212 | 55 | 450,65 | |
| 55 | 450,65 | |||
| 55 | 450,65 | |||
| 12.08.2025 | 15:04:53,555 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 12.08.2025 | 15:04:45,519 | 100 | 450,05 | |
| 1 | 450,05 | |||
| 99 | 450,05 | |||
| 100 | 450,05 | |||
| 12.08.2025 | 15:03:45,865 | 100 | 450,25 | |
| 100 | 450,25 | |||
| 100 | 450,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00