Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4739
3329
1723,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 21:58:32,776 | 17 | 1 723,00 | |
| 14 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 17 | 1 723,00 | |||
| 04.09.2025 | 21:55:38,259 | 60 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 47 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 60 | 1 723,00 | |||
| 04.09.2025 | 21:55:14,012 | 60 | 1 720,00 | |
| 60 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 04.09.2025 | 21:55:04,011 | 60 | 1 720,00 | |
| 60 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 04.09.2025 | 21:55:03,548 | 10 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 04.09.2025 | 21:54:08,726 | 75 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 52 | 1 718,00 | |||
| 75 | 1 718,00 | |||
| 04.09.2025 | 21:53:52,472 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.09.2025 | 21:53:47,082 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 04.09.2025 | 21:53:29,773 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 04.09.2025 | 21:53:24,806 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 21:52:56,379 | 60 | 1 720,00 | |
| 60 | 1 720,00 | |||
| 60 | 1 720,00 | |||
| 04.09.2025 | 21:52:49,464 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 21:52:46,699 | 8 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 04.09.2025 | 21:52:42,783 | 12 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 04.09.2025 | 21:52:01,079 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 04.09.2025 | 21:50:45,144 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 5 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 9 | 1 724,00 | |||
| 04.09.2025 | 21:49:42,827 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 21:49:12,876 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 04.09.2025 | 21:48:27,201 | 3 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 04.09.2025 | 21:48:21,304 | 58 | 1 724,00 | |
| 8 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 38 | 1 724,00 | |||
| 50 | 1 724,00 | |||
| 04.09.2025 | 21:47:17,755 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 04.09.2025 | 21:44:23,022 | 3 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 04.09.2025 | 21:42:07,455 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 04.09.2025 | 21:42:00,892 | 4 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 21:42:00,753 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 04.09.2025 | 21:39:48,347 | 24 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 19 | 1 725,50 | |||
| 24 | 1 725,50 | |||
| 04.09.2025 | 21:37:41,504 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 21:36:57,184 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 04.09.2025 | 21:36:55,091 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 21:35:11,498 | 20 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 04.09.2025 | 21:32:56,587 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.09.2025 | 21:26:21,639 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 21:25:59,692 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 21:24:19,605 | 9 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 9 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.09.2025 | 21:23:52,151 | 25 | 1 729,00 | |
| 25 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 04.09.2025 | 21:23:21,693 | 25 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 9 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 25 | 1 725,50 | |||
| 04.09.2025 | 21:23:04,215 | 2 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 21:19:14,267 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 21:18:30,025 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 21:15:15,644 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 21:13:48,159 | 4 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 21:12:36,785 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 21:09:29,802 | 7 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 04.09.2025 | 21:09:07,695 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 21:05:00,774 | 6 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 04.09.2025 | 21:04:30,578 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 04.09.2025 | 21:00:57,433 | 94 | 1 726,50 | |
| 82 | 1 726,50 | |||
| 94 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 04.09.2025 | 20:59:58,284 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 04.09.2025 | 20:59:04,835 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 04.09.2025 | 20:58:33,451 | 60 | 1 726,00 | |
| 55 | 1 726,00 | |||
| 60 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 04.09.2025 | 20:58:21,613 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 20:57:28,484 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 20:56:45,305 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 20:56:43,493 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:55:20,130 | 13 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 13 | 1 725,50 | |||
| 04.09.2025 | 20:55:16,338 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 04.09.2025 | 20:54:56,408 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 04.09.2025 | 20:53:47,297 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 8 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 7 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 04.09.2025 | 20:53:15,855 | 2 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 04.09.2025 | 20:53:06,998 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 20:52:59,955 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 04.09.2025 | 20:52:43,747 | 6 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 04.09.2025 | 20:50:55,049 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:50:51,833 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:49:36,417 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:49:23,435 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 20:49:19,311 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:49:11,966 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:48:40,567 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 20:48:37,148 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:48:00,145 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 20:47:58,303 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:47:33,546 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:47:06,936 | 84 | 1 726,50 | |
| 80 | 1 726,50 | |||
| 84 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 04.09.2025 | 20:47:03,842 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 20:44:52,390 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 04.09.2025 | 20:42:18,163 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:41:57,928 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 04.09.2025 | 20:41:13,143 | 25 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 04.09.2025 | 20:40:16,907 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:39:21,700 | 29 | 1 727,00 | |
| 29 | 1 727,00 | |||
| 29 | 1 727,00 | |||
| 04.09.2025 | 20:36:33,084 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:35:59,974 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:35:21,126 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:34:26,872 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:34:14,499 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:34:03,261 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.09.2025 | 20:33:41,583 | 20 | 1 727,00 | |
| 20 | 1 727,00 | |||
| 20 | 1 727,00 | |||
| 04.09.2025 | 20:33:40,079 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:33:39,990 | 5 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 20:32:31,557 | 60 | 1 728,00 | |
| 60 | 1 728,00 | |||
| 60 | 1 728,00 | |||
| 04.09.2025 | 20:32:18,381 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 20:32:14,736 | 10 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 04.09.2025 | 20:32:14,117 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 04.09.2025 | 20:28:54,975 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 20:28:30,523 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 04.09.2025 | 20:28:16,264 | 2 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.09.2025 | 20:28:12,907 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 04.09.2025 | 20:27:50,387 | 4 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 04.09.2025 | 20:26:37,715 | 51 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 11 | 1 727,00 | |||
| 04.09.2025 | 20:26:09,357 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 60 | 1 727,00 | |||
| 04.09.2025 | 20:25:58,305 | 12 | 1 727,00 | |
| 12 | 1 727,00 | |||
| 12 | 1 727,00 | |||
| 04.09.2025 | 20:25:50,796 | 40 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 24 | 1 727,00 | |||
| 04.09.2025 | 20:25:28,013 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 20:25:20,945 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 04.09.2025 | 20:25:04,440 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 20:23:58,720 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 04.09.2025 | 20:23:52,477 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 20:23:10,003 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 20:23:04,266 | 5 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:21:52,609 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 04.09.2025 | 20:21:44,957 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 04.09.2025 | 20:21:44,870 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 04.09.2025 | 20:21:31,979 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 04.09.2025 | 20:21:01,049 | 60 | 1 727,00 | |
| 60 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 04.09.2025 | 20:20:30,627 | 60 | 1 726,50 | |
| 60 | 1 726,50 | |||
| 60 | 1 726,50 | |||
| 04.09.2025 | 20:20:00,232 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 04.09.2025 | 20:19:43,549 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 04.09.2025 | 20:19:16,773 | 112 | 1 726,00 | |
| 112 | 1 726,00 | |||
| 62 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 04.09.2025 | 20:17:38,497 | 60 | 1 725,00 | |
| 60 | 1 725,00 | |||
| 60 | 1 725,00 | |||
| 04.09.2025 | 20:17:01,628 | 5 | 1 723,00 | |
| 5 | 1 723,00 | |||
| 5 | 1 723,00 | |||
| 04.09.2025 | 20:16:12,675 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 20:16:06,327 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 20:16:06,024 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 20:15:59,790 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 04.09.2025 | 20:15:35,278 | 83 | 1 722,00 | |
| 83 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 75 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 04.09.2025 | 20:14:38,338 | 60 | 1 721,50 | |
| 60 | 1 721,50 | |||
| 60 | 1 721,50 | |||
| 04.09.2025 | 20:14:17,082 | 31 | 1 721,50 | |
| 31 | 1 721,50 | |||
| 31 | 1 721,50 | |||
| 04.09.2025 | 20:14:11,906 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:13:38,892 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:13:38,396 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 04.09.2025 | 20:13:26,422 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 20:12:52,872 | 60 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 60 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 45 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 20:12:12,049 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 20:11:30,893 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:10:55,078 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:09:08,943 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 20:08:00,605 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:07:47,431 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:07:34,743 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:07:12,355 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 20:06:48,054 | 26 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 26 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 20:06:24,346 | 8 | 1 720,00 | |
| 8 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 04.09.2025 | 20:06:16,213 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 04.09.2025 | 20:05:42,813 | 25 | 1 720,00 | |
| 14 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 04.09.2025 | 20:04:23,880 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:04:22,495 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 20:04:20,486 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 20:04:18,478 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:03:50,682 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:02:39,931 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 20:02:20,850 | 16 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 20:00:42,958 | 25 | 1 721,50 | |
| 25 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 04.09.2025 | 19:59:40,410 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 19:59:40,326 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 19:59:08,765 | 30 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 19:58:52,308 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:58:34,833 | 9 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 04.09.2025 | 19:58:17,276 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:57:34,706 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:57:25,154 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:55:38,465 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:54:29,724 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:54:05,479 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:53:49,017 | 5 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 04.09.2025 | 19:53:48,179 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:53:15,179 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:53:04,303 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:53:03,397 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:52:59,828 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 19:52:49,404 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:52:25,856 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:51:29,389 | 10 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 04.09.2025 | 19:51:28,212 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:51:14,914 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:50:35,239 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:50:34,324 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:50:26,580 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 19:50:22,299 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:50:21,443 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:50:02,117 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:49:44,103 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:49:34,939 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 04.09.2025 | 19:49:30,814 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:49:17,933 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:48:52,853 | 45 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 45 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 04.09.2025 | 19:48:43,771 | 25 | 1 720,50 | |
| 25 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 04.09.2025 | 19:48:33,795 | 31 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 31 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.09.2025 | 19:48:32,398 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:47:53,774 | 25 | 1 720,50 | |
| 25 | 1 720,50 | |||
| 25 | 1 720,50 | |||
| 04.09.2025 | 19:47:32,779 | 6 | 1 720,00 | |
| 6 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 04.09.2025 | 19:47:04,699 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 19:46:55,544 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 04.09.2025 | 19:46:17,961 | 26 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 26 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 04.09.2025 | 19:45:48,011 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:45:33,430 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:44:48,705 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 04.09.2025 | 19:44:43,703 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:43:58,522 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:43:51,479 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:43:35,772 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 19:43:22,488 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:42:42,426 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.09.2025 | 19:41:58,964 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:41:34,214 | 31 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 25 | 1 721,50 | |||
| 31 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 04.09.2025 | 19:41:24,647 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 19:41:13,080 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:40:57,456 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:39:55,840 | 145 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 105 | 1 720,00 | |||
| 140 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 04.09.2025 | 19:39:38,876 | 60 | 1 720,50 | |
| 60 | 1 720,50 | |||
| 60 | 1 720,50 | |||
| 04.09.2025 | 19:39:35,180 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 04.09.2025 | 19:39:29,487 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 04.09.2025 | 19:39:04,379 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:38:23,827 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:37:01,027 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 19:36:51,225 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:35:06,525 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 04.09.2025 | 19:34:18,216 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:34:13,225 | 31 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 12 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 31 | 1 721,00 | |||
| 04.09.2025 | 19:33:36,795 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 04.09.2025 | 19:33:31,106 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:33:01,017 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:32:22,569 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 19:32:21,981 | 30 | 1 719,00 | |
| 7 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 15 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 04.09.2025 | 19:30:59,631 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:30:52,385 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 19:30:47,155 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:30:09,409 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 19:29:34,278 | 3 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 04.09.2025 | 19:29:20,075 | 10 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 7 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 04.09.2025 | 19:29:19,985 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 04.09.2025 | 19:28:46,199 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 04.09.2025 | 19:28:33,803 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:28:27,451 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:28:16,829 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 04.09.2025 | 19:28:14,259 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 04.09.2025 | 19:28:10,842 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:28:08,932 | 4 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:28:08,531 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 04.09.2025 | 19:27:54,450 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 19:27:52,810 | 35 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 7 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 35 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:27:29,385 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 04.09.2025 | 19:27:12,878 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 04.09.2025 | 19:26:44,599 | 2 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 04.09.2025 | 19:26:19,171 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 04.09.2025 | 19:26:19,093 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 04.09.2025 | 19:26:18,918 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 04.09.2025 | 19:25:29,532 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:25:21,949 | 113 | 1 720,00 | |
| 113 | 1 720,00 | |||
| 113 | 1 720,00 | |||
| 04.09.2025 | 19:25:18,338 | 60 | 1 719,50 | |
| 60 | 1 719,50 | |||
| 60 | 1 719,50 | |||
| 04.09.2025 | 19:25:18,232 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 04.09.2025 | 19:25:17,637 | 60 | 1 719,50 | |
| 20 | 1 719,50 | |||
| 60 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 04.09.2025 | 19:25:00,200 | 87 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 54 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 87 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:23:59,240 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:23:53,772 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 19:23:50,259 | 3 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 04.09.2025 | 19:23:34,989 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 04.09.2025 | 19:23:30,160 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:23:16,091 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 04.09.2025 | 19:22:51,779 | 41 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 41 | 1 722,50 | |||
| 04.09.2025 | 19:22:43,375 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:22:29,682 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 04.09.2025 | 19:21:50,841 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 04.09.2025 | 19:20:56,001 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:19:55,424 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 04.09.2025 | 19:19:45,456 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 04.09.2025 | 19:19:34,994 | 3 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 04.09.2025 | 19:19:33,289 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 717,00
Ask: 1 723,00
Umsatz: 64 522 TEUR -
Nvidia Corp.
Bid: 147,22 / Ask: 147,34
Umsatz: 25 121 TEUR -
BYD Co. Ltd.
Bid: 11,40 / Ask: 11,49
Umsatz: 24 680 TEUR -
Alphabet Inc. Class A
Bid: 199,20 / Ask: 199,60
Umsatz: 22 342 TEUR -
Amazon.com Inc.
Bid: 202,05 / Ask: 202,35
Umsatz: 20 763 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 22:00:00
Letzte Aktualisierung:
04.09.2025 @ 22:00:00