Rheinmetall AG
- Information
- Last
- Buy
- Sell
2732
2023
1766.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/09/2025 | 14:19:49.501 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 14:19:29.477 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 14:19:23.483 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 14:19:21.957 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 03/09/2025 | 14:18:58.872 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:18:34.812 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 03/09/2025 | 14:18:25.452 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 03/09/2025 | 14:18:15.125 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 03/09/2025 | 14:18:05.924 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/09/2025 | 14:17:59.877 | 50 | 1 766.00 | |
| 50 | 1 766.00 | |||
| 50 | 1 766.00 | |||
| 03/09/2025 | 14:17:29.597 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 14:17:20.175 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:16:38.481 | 9 | 1 766.00 | |
| 9 | 1 766.00 | |||
| 9 | 1 766.00 | |||
| 03/09/2025 | 14:16:35.854 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:15:38.297 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:15:35.080 | 15 | 1 766.00 | |
| 15 | 1 766.00 | |||
| 15 | 1 766.00 | |||
| 03/09/2025 | 14:15:27.232 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 14:15:17.075 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 14:15:05.407 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 03/09/2025 | 14:14:49.002 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:14:36.626 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:14:28.152 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 03/09/2025 | 14:14:20.724 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:14:20.231 | 10 | 1 764.50 | |
| 10 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 03/09/2025 | 14:14:11.039 | 7 | 1 764.50 | |
| 7 | 1 764.50 | |||
| 7 | 1 764.50 | |||
| 03/09/2025 | 14:13:55.851 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 03/09/2025 | 14:13:54.671 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:13:04.267 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 03/09/2025 | 14:12:50.388 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 03/09/2025 | 14:12:48.267 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:12:24.820 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/09/2025 | 14:12:15.752 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/09/2025 | 14:11:59.847 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/09/2025 | 14:11:53.149 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 03/09/2025 | 14:11:29.133 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 03/09/2025 | 14:11:26.646 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 03/09/2025 | 14:11:00.665 | 8 | 1 765.50 | |
| 8 | 1 765.50 | |||
| 8 | 1 765.50 | |||
| 03/09/2025 | 14:10:18.893 | 450 | 1 765.00 | |
| 450 | 1 765.00 | |||
| 450 | 1 765.00 | |||
| 03/09/2025 | 14:09:54.677 | 50 | 1 766.00 | |
| 50 | 1 766.00 | |||
| 50 | 1 766.00 | |||
| 03/09/2025 | 14:09:06.186 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 14:07:51.556 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 03/09/2025 | 14:07:42.007 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 03/09/2025 | 14:07:40.236 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 14:07:26.257 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 14:07:23.328 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/09/2025 | 14:07:17.081 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 03/09/2025 | 14:07:05.050 | 40 | 1 765.50 | |
| 40 | 1 765.50 | |||
| 40 | 1 765.50 | |||
| 03/09/2025 | 14:06:59.874 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 03/09/2025 | 14:06:54.762 | 3 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 03/09/2025 | 14:06:12.440 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/09/2025 | 14:05:51.025 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 14:05:50.413 | 20 | 1 767.00 | |
| 20 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 03/09/2025 | 14:05:01.005 | 46 | 1 765.50 | |
| 46 | 1 765.50 | |||
| 46 | 1 765.50 | |||
| 03/09/2025 | 14:04:57.554 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 03/09/2025 | 14:04:55.533 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/09/2025 | 14:04:42.344 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 14:04:24.227 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/09/2025 | 14:04:17.136 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 03/09/2025 | 14:04:13.550 | 10 | 1 764.50 | |
| 10 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 03/09/2025 | 14:04:09.220 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/09/2025 | 14:03:47.067 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/09/2025 | 14:03:34.376 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 03/09/2025 | 14:03:23.935 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 14:03:09.192 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 03/09/2025 | 14:02:20.545 | 6 | 1 766.00 | |
| 6 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 03/09/2025 | 14:02:17.547 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 14:01:59.613 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 14:01:37.403 | 7 | 1 766.50 | |
| 7 | 1 766.50 | |||
| 7 | 1 766.50 | |||
| 03/09/2025 | 14:01:26.678 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 03/09/2025 | 14:00:38.734 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 14:00:04.715 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 13:59:53.946 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:59:18.722 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 03/09/2025 | 13:59:05.823 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 03/09/2025 | 13:58:59.949 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 03/09/2025 | 13:58:45.517 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 13:58:41.776 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:58:29.173 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 03/09/2025 | 13:58:11.037 | 50 | 1 767.00 | |
| 50 | 1 767.00 | |||
| 50 | 1 767.00 | |||
| 03/09/2025 | 13:58:01.462 | 50 | 1 767.00 | |
| 50 | 1 767.00 | |||
| 50 | 1 767.00 | |||
| 03/09/2025 | 13:57:51.515 | 20 | 1 766.50 | |
| 20 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 03/09/2025 | 13:57:28.690 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:56:28.310 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 13:56:07.178 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 13:55:21.189 | 4 | 1 765.50 | |
| 4 | 1 765.50 | |||
| 4 | 1 765.50 | |||
| 03/09/2025 | 13:55:16.221 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/09/2025 | 13:55:04.887 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/09/2025 | 13:54:57.749 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 13:54:56.215 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 03/09/2025 | 13:54:37.336 | 24 | 1 766.00 | |
| 24 | 1 766.00 | |||
| 24 | 1 766.00 | |||
| 03/09/2025 | 13:54:22.955 | 6 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 03/09/2025 | 13:54:16.793 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 13:54:16.486 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 03/09/2025 | 13:54:09.837 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 13:54:09.438 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 13:54:03.799 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 13:53:57.061 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/09/2025 | 13:53:53.644 | 50 | 1 765.00 | |
| 50 | 1 765.00 | |||
| 50 | 1 765.00 | |||
| 03/09/2025 | 13:53:49.256 | 50 | 1 764.50 | |
| 50 | 1 764.50 | |||
| 50 | 1 764.50 | |||
| 03/09/2025 | 13:53:46.687 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/09/2025 | 13:53:32.002 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/09/2025 | 13:53:23.541 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 03/09/2025 | 13:53:18.265 | 11 | 1 764.00 | |
| 11 | 1 764.00 | |||
| 11 | 1 764.00 | |||
| 03/09/2025 | 13:53:04.312 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 03/09/2025 | 13:52:40.259 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 03/09/2025 | 13:52:35.922 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 03/09/2025 | 13:52:27.066 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/09/2025 | 13:52:25.862 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 03/09/2025 | 13:52:09.654 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 13:52:03.981 | 25 | 1 765.00 | |
| 25 | 1 765.00 | |||
| 25 | 1 765.00 | |||
| 03/09/2025 | 13:51:45.824 | 2 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 03/09/2025 | 13:51:43.361 | 21 | 1 765.00 | |
| 21 | 1 765.00 | |||
| 21 | 1 765.00 | |||
| 03/09/2025 | 13:51:35.405 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 8 | 1 765.00 | |||
| 03/09/2025 | 13:51:30.104 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/09/2025 | 13:51:21.770 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 03/09/2025 | 13:51:21.218 | 50 | 1 764.50 | |
| 40 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 50 | 1 764.50 | |||
| 03/09/2025 | 13:51:17.491 | 50 | 1 764.50 | |
| 50 | 1 764.50 | |||
| 50 | 1 764.50 | |||
| 03/09/2025 | 13:51:17.118 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/09/2025 | 13:51:00.548 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/09/2025 | 13:51:00.105 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/09/2025 | 13:50:58.745 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/09/2025 | 13:50:58.488 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/09/2025 | 13:50:55.575 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 03/09/2025 | 13:50:40.376 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/09/2025 | 13:50:30.913 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/09/2025 | 13:50:20.747 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/09/2025 | 13:49:49.901 | 3 | 1 763.50 | |
| 3 | 1 763.50 | |||
| 3 | 1 763.50 | |||
| 03/09/2025 | 13:49:36.458 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 03/09/2025 | 13:49:35.050 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 03/09/2025 | 13:49:26.894 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 13:49:16.616 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 03/09/2025 | 13:49:03.135 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 13:49:02.038 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 13:48:56.811 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 03/09/2025 | 13:48:35.369 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 03/09/2025 | 13:48:08.182 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 03/09/2025 | 13:48:04.275 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 03/09/2025 | 13:47:50.878 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 03/09/2025 | 13:47:47.562 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 7 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 13:47:36.294 | 50 | 1 759.50 | |
| 50 | 1 759.50 | |||
| 50 | 1 759.50 | |||
| 03/09/2025 | 13:47:32.359 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 03/09/2025 | 13:47:32.161 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 13:47:22.595 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 03/09/2025 | 13:46:56.513 | 15 | 1 759.50 | |
| 15 | 1 759.50 | |||
| 15 | 1 759.50 | |||
| 03/09/2025 | 13:46:47.771 | 10 | 1 759.50 | |
| 10 | 1 759.50 | |||
| 10 | 1 759.50 | |||
| 03/09/2025 | 13:46:47.259 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 03/09/2025 | 13:46:14.943 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 13:45:46.040 | 14 | 1 759.50 | |
| 14 | 1 759.50 | |||
| 14 | 1 759.50 | |||
| 03/09/2025 | 13:45:36.301 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 03/09/2025 | 13:45:29.174 | 22 | 1 760.00 | |
| 21 | 1 760.00 | |||
| 22 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 13:45:19.116 | 12 | 1 760.50 | |
| 12 | 1 760.50 | |||
| 12 | 1 760.50 | |||
| 03/09/2025 | 13:45:04.931 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 13:45:01.415 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 13:44:41.611 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 03/09/2025 | 13:44:21.112 | 4 | 1 761.00 | |
| 4 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 03/09/2025 | 13:44:19.437 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 13:44:17.127 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/09/2025 | 13:44:10.583 | 20 | 1 760.50 | |
| 20 | 1 760.50 | |||
| 20 | 1 760.50 | |||
| 03/09/2025 | 13:44:05.348 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 03/09/2025 | 13:43:55.911 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 13:43:48.058 | 4 | 1 759.00 | |
| 4 | 1 759.00 | |||
| 4 | 1 759.00 | |||
| 03/09/2025 | 13:43:47.144 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/09/2025 | 13:43:25.208 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 03/09/2025 | 13:42:58.943 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 03/09/2025 | 13:42:38.188 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 03/09/2025 | 13:42:35.405 | 390 | 1 760.00 | |
| 390 | 1 760.00 | |||
| 389 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/09/2025 | 13:42:32.595 | 24 | 1 760.00 | |
| 4 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 4 | 1 760.00 | |||
| 03/09/2025 | 13:42:32.376 | 50 | 1 760.00 | |
| 50 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 29 | 1 760.00 | |||
| 4 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 13 | 1 760.00 | |||
| 03/09/2025 | 13:42:32.281 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/09/2025 | 13:42:31.858 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 03/09/2025 | 13:42:31.418 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 03/09/2025 | 13:42:31.289 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 13:42:05.513 | 50 | 1 761.50 | |
| 50 | 1 761.50 | |||
| 50 | 1 761.50 | |||
| 03/09/2025 | 13:41:57.766 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 13:41:39.153 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 13:41:33.129 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 03/09/2025 | 13:41:29.293 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 13:40:58.466 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 03/09/2025 | 13:40:57.092 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 13:40:38.999 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/09/2025 | 13:40:32.111 | 50 | 1 762.50 | |
| 50 | 1 762.50 | |||
| 50 | 1 762.50 | |||
| 03/09/2025 | 13:40:12.117 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/09/2025 | 13:40:07.689 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 03/09/2025 | 13:40:03.188 | 20 | 1 762.00 | |
| 20 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 03/09/2025 | 13:39:28.190 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 13:39:17.896 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/09/2025 | 13:39:09.813 | 18 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 18 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 15 | 1 760.50 | |||
| 03/09/2025 | 13:39:06.758 | 55 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 50 | 1 760.50 | |||
| 55 | 1 760.50 | |||
| 03/09/2025 | 13:39:06.670 | 37 | 1 761.50 | |
| 37 | 1 761.50 | |||
| 37 | 1 761.50 | |||
| 03/09/2025 | 13:39:06.528 | 44 | 1 762.00 | |
| 44 | 1 762.00 | |||
| 44 | 1 762.00 | |||
| 03/09/2025 | 13:38:57.545 | 50 | 1 762.00 | |
| 50 | 1 762.00 | |||
| 50 | 1 762.00 | |||
| 03/09/2025 | 13:38:55.821 | 6 | 1 762.00 | |
| 6 | 1 762.00 | |||
| 6 | 1 762.00 | |||
| 03/09/2025 | 13:38:47.748 | 10 | 1 763.00 | |
| 10 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 03/09/2025 | 13:38:47.200 | 6 | 1 763.00 | |
| 6 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 03/09/2025 | 13:38:42.191 | 10 | 1 762.50 | |
| 10 | 1 762.50 | |||
| 10 | 1 762.50 | |||
| 03/09/2025 | 13:38:30.648 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/09/2025 | 13:38:29.692 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/09/2025 | 13:38:04.273 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/09/2025 | 13:37:40.282 | 32 | 1 763.00 | |
| 32 | 1 763.00 | |||
| 32 | 1 763.00 | |||
| 03/09/2025 | 13:37:29.219 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/09/2025 | 13:37:22.100 | 15 | 1 763.50 | |
| 15 | 1 763.50 | |||
| 15 | 1 763.50 | |||
| 03/09/2025 | 13:37:16.677 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/09/2025 | 13:37:16.140 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/09/2025 | 13:36:59.224 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/09/2025 | 13:36:50.440 | 11 | 1 762.50 | |
| 11 | 1 762.50 | |||
| 11 | 1 762.50 | |||
| 03/09/2025 | 13:36:43.040 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/09/2025 | 13:36:42.993 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 03/09/2025 | 13:36:40.724 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/09/2025 | 13:36:32.977 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/09/2025 | 13:36:32.877 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/09/2025 | 13:36:31.971 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 03/09/2025 | 13:36:31.265 | 10 | 1 762.50 | |
| 10 | 1 762.50 | |||
| 10 | 1 762.50 | |||
| 03/09/2025 | 13:36:18.345 | 15 | 1 762.50 | |
| 15 | 1 762.50 | |||
| 15 | 1 762.50 | |||
| 03/09/2025 | 13:36:04.501 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 03/09/2025 | 13:36:01.278 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 03/09/2025 | 13:35:48.506 | 10 | 1 762.00 | |
| 10 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 03/09/2025 | 13:35:43.465 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/09/2025 | 13:35:34.354 | 28 | 1 762.00 | |
| 28 | 1 762.00 | |||
| 28 | 1 762.00 | |||
| 03/09/2025 | 13:35:31.407 | 100 | 1 762.00 | |
| 10 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 6 | 1 762.00 | |||
| 25 | 1 762.00 | |||
| 20 | 1 762.00 | |||
| 8 | 1 762.00 | |||
| 100 | 1 762.00 | |||
| 03/09/2025 | 13:35:27.683 | 50 | 1 763.50 | |
| 50 | 1 763.50 | |||
| 50 | 1 763.50 | |||
| 03/09/2025 | 13:35:27.583 | 45 | 1 764.00 | |
| 45 | 1 764.00 | |||
| 45 | 1 764.00 | |||
| 03/09/2025 | 13:35:27.459 | 6 | 1 764.00 | |
| 5 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 03/09/2025 | 13:34:31.872 | 50 | 1 764.00 | |
| 50 | 1 764.00 | |||
| 50 | 1 764.00 | |||
| 03/09/2025 | 13:34:19.885 | 50 | 1 764.50 | |
| 50 | 1 764.50 | |||
| 50 | 1 764.50 | |||
| 03/09/2025 | 13:33:58.882 | 40 | 1 764.50 | |
| 40 | 1 764.50 | |||
| 40 | 1 764.50 | |||
| 03/09/2025 | 13:33:56.937 | 4 | 1 765.00 | |
| 4 | 1 765.00 | |||
| 4 | 1 765.00 | |||
| 03/09/2025 | 13:33:37.564 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 03/09/2025 | 13:33:33.582 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 03/09/2025 | 13:33:28.328 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 13:33:27.007 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 13:33:16.108 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 03/09/2025 | 13:33:06.601 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 03/09/2025 | 13:33:05.073 | 55 | 1 764.00 | |
| 30 | 1 764.00 | |||
| 25 | 1 764.00 | |||
| 55 | 1 764.00 | |||
| 03/09/2025 | 13:32:49.741 | 50 | 1 765.00 | |
| 50 | 1 765.00 | |||
| 50 | 1 765.00 | |||
| 03/09/2025 | 13:32:39.718 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/09/2025 | 13:32:35.879 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/09/2025 | 13:32:35.773 | 15 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 15 | 1 764.50 | |||
| 03/09/2025 | 13:32:32.130 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 03/09/2025 | 13:32:31.364 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/09/2025 | 13:32:11.832 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 03/09/2025 | 13:32:08.380 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/09/2025 | 13:32:03.538 | 105 | 1 765.50 | |
| 105 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 100 | 1 765.50 | |||
| 03/09/2025 | 13:31:56.598 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/09/2025 | 13:31:53.475 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/09/2025 | 13:31:52.927 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 03/09/2025 | 13:30:57.793 | 25 | 1 766.50 | |
| 25 | 1 766.50 | |||
| 25 | 1 766.50 | |||
| 03/09/2025 | 13:30:36.859 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 13:30:21.654 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 03/09/2025 | 13:30:21.050 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:30:15.375 | 13 | 1 767.00 | |
| 13 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 03/09/2025 | 13:30:15.245 | 50 | 1 767.00 | |
| 50 | 1 767.00 | |||
| 50 | 1 767.00 | |||
| 03/09/2025 | 13:30:15.063 | 50 | 1 767.00 | |
| 50 | 1 767.00 | |||
| 50 | 1 767.00 | |||
| 03/09/2025 | 13:30:08.355 | 50 | 1 767.00 | |
| 50 | 1 767.00 | |||
| 50 | 1 767.00 | |||
| 03/09/2025 | 13:30:03.243 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 03/09/2025 | 13:29:42.114 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:29:26.919 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:29:09.022 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 03/09/2025 | 13:29:07.691 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:28:59.439 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:28:57.141 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 03/09/2025 | 13:28:51.453 | 23 | 1 767.00 | |
| 23 | 1 767.00 | |||
| 23 | 1 767.00 | |||
| 03/09/2025 | 13:28:47.852 | 50 | 1 767.00 | |
| 50 | 1 767.00 | |||
| 50 | 1 767.00 | |||
| 03/09/2025 | 13:28:35.893 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:28:04.892 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 03/09/2025 | 13:28:03.986 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 13:27:44.462 | 12 | 1 767.00 | |
| 12 | 1 767.00 | |||
| 12 | 1 767.00 | |||
| 03/09/2025 | 13:27:41.544 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 03/09/2025 | 13:25:19.682 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/09/2025 | 13:25:15.154 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:24:52.340 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 03/09/2025 | 13:24:51.676 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:24:46.400 | 50 | 1 766.50 | |
| 10 | 1 766.50 | |||
| 50 | 1 766.50 | |||
| 40 | 1 766.50 | |||
| 03/09/2025 | 13:24:39.171 | 50 | 1 766.50 | |
| 50 | 1 766.50 | |||
| 50 | 1 766.50 | |||
| 03/09/2025 | 13:24:22.732 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 03/09/2025 | 13:24:14.227 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 03/09/2025 | 13:23:55.161 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:23:36.245 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:23:33.933 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:22:35.763 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 03/09/2025 | 13:22:23.383 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:22:15.743 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:22:08.576 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 03/09/2025 | 13:22:07.891 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:22:06.582 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:22:00.198 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 03/09/2025 | 13:21:45.659 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 13:20:58.725 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:20:50.883 | 250 | 1 768.00 | |
| 250 | 1 768.00 | |||
| 249 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/09/2025 | 13:20:31.572 | 50 | 1 766.00 | |
| 50 | 1 766.00 | |||
| 50 | 1 766.00 | |||
| 03/09/2025 | 13:20:29.412 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/09/2025 | 13:20:27.635 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 03/09/2025 | 13:20:11.117 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 03/09/2025 | 13:20:08.332 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:20:04.218 | 30 | 1 767.50 | |
| 30 | 1 767.50 | |||
| 30 | 1 767.50 | |||
| 03/09/2025 | 13:19:25.856 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:18:56.882 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:18:43.806 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:18:42.812 | 10 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 03/09/2025 | 13:18:36.161 | 5 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 03/09/2025 | 13:18:21.971 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:18:13.845 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/09/2025 | 13:18:13.692 | 12 | 1 767.50 | |
| 12 | 1 767.50 | |||
| 12 | 1 767.50 | |||
| 03/09/2025 | 13:18:12.817 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/09/2025 | 13:18:02.953 | 12 | 1 767.00 | |
| 12 | 1 767.00 | |||
| 12 | 1 767.00 | |||
| 03/09/2025 | 13:18:00.437 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:17:50.778 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:17:47.662 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:17:42.135 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:17:34.273 | 29 | 1 767.50 | |
| 29 | 1 767.50 | |||
| 29 | 1 767.50 | |||
| 03/09/2025 | 13:17:21.000 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/09/2025 | 13:17:04.097 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 03/09/2025 | 13:16:54.237 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:16:53.936 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:16:53.432 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:16:36.230 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:16:29.386 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/09/2025 | 13:16:18.814 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:16:04.127 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 03/09/2025 | 13:16:01.309 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/09/2025 | 13:15:51.897 | 5 | 1 767.50 | |
| 5 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 03/09/2025 | 13:15:40.969 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 766.00
Ask: 1 766.50
Turnover: 52 056 TEUR -
Alphabet Inc. Class A
Bid: 193.18 / Ask: 193.28
Turnover: 39 788 TEUR -
Nvidia Corp.
Bid: 147.42 / Ask: 147.48
Turnover: 16 276 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 525.40 / Ask: 525.60
Turnover: 14 000 TEUR -
Allianz SE
Bid: 351.00 / Ask: 351.10
Turnover: 13 940 TEUR
Realtime Quotes
Last Update:
03/09/2025 @ 14:19:58
Last Update:
03/09/2025 @ 14:19:58