Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5845
4942
1765,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.09.2025 | 16:01:44,779 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 16:01:44,175 | 13 | 1 754,50 | |
| 13 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 02.09.2025 | 16:00:44,470 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 02.09.2025 | 16:00:41,429 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 02.09.2025 | 16:00:35,712 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 02.09.2025 | 16:00:13,510 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 16:00:04,092 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 16:00:00,971 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 15:59:56,250 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 15:59:48,724 | 7 | 1 752,50 | |
| 7 | 1 752,50 | |||
| 7 | 1 752,50 | |||
| 02.09.2025 | 15:59:39,347 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 15:59:32,117 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 02.09.2025 | 15:59:23,457 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 15:59:02,234 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 02.09.2025 | 15:58:53,078 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 02.09.2025 | 15:58:19,879 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 02.09.2025 | 15:58:16,356 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 02.09.2025 | 15:58:07,197 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 15:58:06,293 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 02.09.2025 | 15:57:55,759 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 02.09.2025 | 15:57:39,115 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 02.09.2025 | 15:57:26,159 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 02.09.2025 | 15:57:06,500 | 87 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 84 | 1 750,00 | |||
| 87 | 1 750,00 | |||
| 02.09.2025 | 15:56:54,887 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 15:56:54,137 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 15:56:53,499 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 15:56:52,876 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 15:56:52,379 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 15:56:48,794 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 02.09.2025 | 15:56:44,496 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 15:56:44,409 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 15:56:36,824 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 02.09.2025 | 15:56:32,972 | 12 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 02.09.2025 | 15:56:32,841 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 02.09.2025 | 15:56:31,624 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 02.09.2025 | 15:56:30,298 | 182 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 19 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 27 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 181 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 02.09.2025 | 15:56:22,676 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 02.09.2025 | 15:56:22,355 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 02.09.2025 | 15:56:21,910 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 02.09.2025 | 15:56:21,332 | 12 | 1 749,00 | |
| 12 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 15:55:40,658 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 02.09.2025 | 15:55:38,148 | 11 | 1 749,00 | |
| 11 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 02.09.2025 | 15:55:36,603 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 15:55:13,645 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 02.09.2025 | 15:55:07,326 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 15:54:45,194 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 15:54:41,571 | 7 | 1 749,50 | |
| 7 | 1 749,50 | |||
| 7 | 1 749,50 | |||
| 02.09.2025 | 15:54:24,667 | 8 | 1 748,50 | |
| 8 | 1 748,50 | |||
| 8 | 1 748,50 | |||
| 02.09.2025 | 15:54:19,967 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 15:53:48,446 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 15:53:43,208 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 02.09.2025 | 15:53:39,938 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 02.09.2025 | 15:53:23,392 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 02.09.2025 | 15:52:46,896 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 15:52:41,835 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 15:52:29,057 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 15:52:28,946 | 3 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 02.09.2025 | 15:52:01,512 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 15:51:58,112 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 02.09.2025 | 15:51:57,181 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 15:51:56,084 | 12 | 1 747,00 | |
| 12 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 02.09.2025 | 15:51:49,212 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 02.09.2025 | 15:51:44,361 | 5 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 02.09.2025 | 15:51:23,873 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 15:51:08,642 | 15 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 15 | 1 748,00 | |||
| 14 | 1 748,00 | |||
| 02.09.2025 | 15:50:51,388 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 15:50:49,777 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 02.09.2025 | 15:50:48,870 | 14 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 14 | 1 748,00 | |||
| 02.09.2025 | 15:50:48,047 | 92 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 71 | 1 748,00 | |||
| 02.09.2025 | 15:49:08,794 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 02.09.2025 | 15:49:07,327 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 02.09.2025 | 15:49:06,351 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 15:48:59,570 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 02.09.2025 | 15:48:53,075 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 02.09.2025 | 15:48:47,969 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 15:48:44,434 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 02.09.2025 | 15:48:30,110 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 02.09.2025 | 15:48:26,827 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 15:48:26,189 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 15:48:25,656 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 15:48:13,446 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 15:48:13,404 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 15:48:12,307 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 02.09.2025 | 15:48:07,176 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 02.09.2025 | 15:47:56,820 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 02.09.2025 | 15:47:43,323 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 02.09.2025 | 15:47:39,551 | 78 | 1 748,00 | |
| 78 | 1 748,00 | |||
| 78 | 1 748,00 | |||
| 02.09.2025 | 15:47:34,450 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 02.09.2025 | 15:47:29,620 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 15:47:27,923 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 02.09.2025 | 15:47:26,886 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 02.09.2025 | 15:47:26,782 | 7 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 15:47:01,696 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 02.09.2025 | 15:47:01,526 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 15:47:01,084 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 02.09.2025 | 15:46:33,210 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 15:46:30,744 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 15:46:29,207 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 02.09.2025 | 15:46:27,680 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 15:46:23,351 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 02.09.2025 | 15:46:19,995 | 94 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 16 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 12 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 16 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 45 | 1 748,00 | |||
| 02.09.2025 | 15:45:08,266 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 9 | 1 743,00 | |||
| 02.09.2025 | 15:45:02,146 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 02.09.2025 | 15:44:53,991 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 02.09.2025 | 15:44:38,343 | 8 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 7 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 02.09.2025 | 15:43:43,472 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 02.09.2025 | 15:43:39,763 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 02.09.2025 | 15:43:39,630 | 9 | 1 741,00 | |
| 8 | 1 741,00 | |||
| 9 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 02.09.2025 | 15:43:38,932 | 22 | 1 741,00 | |
| 12 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 02.09.2025 | 15:42:34,892 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 02.09.2025 | 15:42:33,798 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 02.09.2025 | 15:42:28,604 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 02.09.2025 | 15:42:27,294 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 02.09.2025 | 15:42:26,014 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 02.09.2025 | 15:42:14,178 | 7 | 1 742,00 | |
| 7 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 02.09.2025 | 15:41:59,334 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 02.09.2025 | 15:41:54,909 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 02.09.2025 | 15:41:54,568 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 02.09.2025 | 15:41:54,244 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 02.09.2025 | 15:41:49,652 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 02.09.2025 | 15:41:49,293 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 02.09.2025 | 15:41:48,916 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 02.09.2025 | 15:41:48,653 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 02.09.2025 | 15:41:48,423 | 40 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 02.09.2025 | 15:41:41,285 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 02.09.2025 | 15:41:39,117 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 02.09.2025 | 15:41:33,382 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 02.09.2025 | 15:41:29,558 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 15:41:08,376 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 02.09.2025 | 15:40:38,653 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 15:40:36,965 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 02.09.2025 | 15:40:32,013 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 02.09.2025 | 15:40:23,669 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 02.09.2025 | 15:40:09,496 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 02.09.2025 | 15:40:09,291 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 02.09.2025 | 15:40:09,190 | 9 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 9 | 1 738,00 | |||
| 02.09.2025 | 15:40:08,915 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 02.09.2025 | 15:40:08,614 | 10 | 1 738,00 | |
| 9 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 02.09.2025 | 15:40:08,424 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 02.09.2025 | 15:40:07,702 | 10 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 02.09.2025 | 15:39:50,745 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 02.09.2025 | 15:39:41,475 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 02.09.2025 | 15:39:30,911 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 02.09.2025 | 15:39:28,619 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 02.09.2025 | 15:39:16,032 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 02.09.2025 | 15:39:13,229 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 02.09.2025 | 15:39:12,928 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 02.09.2025 | 15:39:05,248 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 02.09.2025 | 15:38:55,386 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 02.09.2025 | 15:38:23,704 | 12 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 02.09.2025 | 15:37:28,665 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 02.09.2025 | 15:37:27,146 | 9 | 1 739,50 | |
| 8 | 1 739,50 | |||
| 9 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 02.09.2025 | 15:37:26,639 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 02.09.2025 | 15:37:26,427 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 02.09.2025 | 15:37:26,189 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 02.09.2025 | 15:37:09,122 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 02.09.2025 | 15:37:03,178 | 7 | 1 738,50 | |
| 7 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 02.09.2025 | 15:37:01,905 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 02.09.2025 | 15:36:48,962 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 02.09.2025 | 15:36:47,682 | 26 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 11 | 1 739,50 | |||
| 20 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 02.09.2025 | 15:36:31,487 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 02.09.2025 | 15:36:30,787 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 02.09.2025 | 15:36:28,980 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 02.09.2025 | 15:36:24,856 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 02.09.2025 | 15:36:19,951 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 02.09.2025 | 15:36:08,596 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 02.09.2025 | 15:36:08,467 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 02.09.2025 | 15:36:08,271 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 02.09.2025 | 15:35:57,128 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 02.09.2025 | 15:35:45,692 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 02.09.2025 | 15:35:41,981 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 02.09.2025 | 15:35:35,133 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 02.09.2025 | 15:35:31,688 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 02.09.2025 | 15:35:29,635 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 02.09.2025 | 15:35:27,120 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 02.09.2025 | 15:35:24,648 | 138 | 1 735,00 | |
| 138 | 1 735,00 | |||
| 138 | 1 735,00 | |||
| 02.09.2025 | 15:35:21,432 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:35:21,043 | 12 | 1 735,00 | |
| 12 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 02.09.2025 | 15:35:16,942 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:35:04,686 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 02.09.2025 | 15:35:02,489 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.09.2025 | 15:34:58,956 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 02.09.2025 | 15:34:56,800 | 7 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 02.09.2025 | 15:34:56,494 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:34:56,140 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:34:54,420 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:34:53,167 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:34:51,910 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:34:48,581 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 02.09.2025 | 15:34:35,577 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 02.09.2025 | 15:34:31,283 | 6 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 02.09.2025 | 15:34:22,030 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 02.09.2025 | 15:34:21,226 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 02.09.2025 | 15:34:20,643 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 02.09.2025 | 15:34:13,880 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 02.09.2025 | 15:34:11,869 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 02.09.2025 | 15:34:01,599 | 13 | 1 735,00 | |
| 13 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 02.09.2025 | 15:33:57,983 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 02.09.2025 | 15:33:38,060 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 02.09.2025 | 15:33:34,168 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 02.09.2025 | 15:33:32,826 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 02.09.2025 | 15:33:19,386 | 32 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 22 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 02.09.2025 | 15:33:19,073 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 02.09.2025 | 15:33:18,762 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 02.09.2025 | 15:33:01,683 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 02.09.2025 | 15:32:55,088 | 8 | 1 732,50 | |
| 8 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 02.09.2025 | 15:32:45,034 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 15:32:30,447 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 02.09.2025 | 15:32:25,844 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 02.09.2025 | 15:32:15,193 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 02.09.2025 | 15:32:11,756 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 02.09.2025 | 15:32:11,625 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:32:11,454 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:32:05,473 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:31:41,150 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 02.09.2025 | 15:31:32,573 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:31:32,413 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:31:32,274 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:31:32,158 | 8 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 02.09.2025 | 15:30:20,658 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 02.09.2025 | 15:29:57,022 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.09.2025 | 15:28:58,760 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 02.09.2025 | 15:28:33,158 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 02.09.2025 | 15:28:24,860 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 15:28:00,677 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 15:27:10,570 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 02.09.2025 | 15:27:02,966 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 02.09.2025 | 15:26:52,003 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 15:26:03,236 | 7 | 1 734,50 | |
| 7 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 02.09.2025 | 15:25:53,356 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 02.09.2025 | 15:25:42,555 | 169 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 136 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 159 | 1 732,50 | |||
| 23 | 1 732,50 | |||
| 02.09.2025 | 15:25:22,956 | 11 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 02.09.2025 | 15:25:02,846 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 02.09.2025 | 15:24:52,351 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 02.09.2025 | 15:24:44,865 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 02.09.2025 | 15:24:35,297 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.09.2025 | 15:24:02,975 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 15:23:59,964 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 02.09.2025 | 15:23:36,853 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 02.09.2025 | 15:23:34,948 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 02.09.2025 | 15:23:32,098 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 15:23:20,151 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 02.09.2025 | 15:23:14,779 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 02.09.2025 | 15:23:13,834 | 11 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 02.09.2025 | 15:23:00,441 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:22:54,709 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 02.09.2025 | 15:22:45,599 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 02.09.2025 | 15:22:33,446 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 02.09.2025 | 15:22:33,296 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:22:33,159 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:22:32,979 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:22:32,809 | 10 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 7 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:22:26,619 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 02.09.2025 | 15:22:05,353 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 02.09.2025 | 15:21:59,324 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 02.09.2025 | 15:21:47,481 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 02.09.2025 | 15:21:42,532 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 02.09.2025 | 15:21:36,365 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 02.09.2025 | 15:21:14,894 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 02.09.2025 | 15:21:14,722 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 02.09.2025 | 15:21:14,296 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 02.09.2025 | 15:21:12,234 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 02.09.2025 | 15:21:09,421 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 02.09.2025 | 15:20:49,214 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 02.09.2025 | 15:20:38,079 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 02.09.2025 | 15:20:01,498 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 02.09.2025 | 15:20:01,333 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 02.09.2025 | 15:20:01,172 | 11 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 11 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 02.09.2025 | 15:19:30,304 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 02.09.2025 | 15:19:08,385 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 02.09.2025 | 15:18:41,699 | 4 | 1 730,50 | |
| 4 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 02.09.2025 | 15:18:41,576 | 25 | 1 730,50 | |
| 16 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 9 | 1 730,50 | |||
| 02.09.2025 | 15:18:03,609 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 02.09.2025 | 15:17:57,024 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 02.09.2025 | 15:17:48,579 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.09.2025 | 15:17:48,465 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 02.09.2025 | 15:17:31,221 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 02.09.2025 | 15:17:20,592 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.09.2025 | 15:17:02,783 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 02.09.2025 | 15:16:48,295 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 02.09.2025 | 15:16:38,735 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 02.09.2025 | 15:16:38,133 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 02.09.2025 | 15:16:36,524 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 02.09.2025 | 15:16:18,714 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 02.09.2025 | 15:15:29,371 | 190 | 1 730,00 | |
| 190 | 1 730,00 | |||
| 190 | 1 730,00 | |||
| 02.09.2025 | 15:15:20,174 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 02.09.2025 | 15:14:59,393 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:14:58,763 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:14:47,561 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:14:46,924 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:14:46,342 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:14:45,772 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:14:44,885 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:14:43,949 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:14:42,953 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 02.09.2025 | 15:14:30,757 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 02.09.2025 | 15:14:27,397 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 02.09.2025 | 15:14:23,353 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 02.09.2025 | 15:14:15,794 | 6 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 02.09.2025 | 15:14:15,609 | 14 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 14 | 1 733,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.09.2025 @ 22:00:00
Letzte Aktualisierung:
02.09.2025 @ 22:00:00