Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

584

798

33,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	16:11:31,212	150		33,30
			150	33,30
			150	33,30
23.12.2025	16:11:09,438	100		33,305
			100	33,305
			100	33,305
23.12.2025	16:10:43,159	800		33,31
			800	33,31
			800	33,31
23.12.2025	16:10:43,024	1 300		33,31
			1 300	33,31
			1 300	33,31
23.12.2025	16:10:39,481	1 300		33,31
			1 300	33,31
			1 300	33,31
23.12.2025	16:10:36,036	1 600		33,31
			1 600	33,31
			1 600	33,31
23.12.2025	16:08:42,591	10		33,295
			10	33,295
			10	33,295
23.12.2025	16:07:55,397	300		33,29
			300	33,29
			300	33,29
23.12.2025	16:07:45,100	320		33,29
			320	33,29
			320	33,29
23.12.2025	16:06:27,364	3		33,29
			3	33,29
			3	33,29
23.12.2025	16:06:14,278	3		33,30
			3	33,30
			3	33,30
23.12.2025	16:05:51,440	3		33,31
			3	33,31
			3	33,31
23.12.2025	16:05:28,340	1 000		33,31
			1 000	33,31
			1 000	33,31
23.12.2025	16:05:07,459	1 000		33,30
			1 000	33,30
			1 000	33,30
23.12.2025	16:05:07,243	1 139		33,30
			1 000	33,30
			25	33,30
			1 139	33,30
			114	33,30
23.12.2025	16:04:55,640	1 600		33,30
			400	33,30
			400	33,30
			1 600	33,30
			600	33,30
			200	33,30
23.12.2025	16:04:22,488	1 600		33,30
			300	33,30
			33	33,30
			200	33,30
			1 600	33,30
			1	33,30
			886	33,30
			130	33,30
			50	33,30
23.12.2025	16:04:22,404	100		33,29
			100	33,29
			100	33,29
23.12.2025	16:04:22,225	500		33,29
			500	33,29
			500	33,29
23.12.2025	16:03:46,959	200		33,27
			200	33,27
			200	33,27
23.12.2025	16:02:35,130	60		33,27
			60	33,27
			60	33,27
23.12.2025	16:01:40,131	370		33,27
			370	33,27
			370	33,27
23.12.2025	16:00:58,708	600		33,28
			100	33,28
			600	33,28
			500	33,28
23.12.2025	16:00:20,622	200		33,27
			200	33,27
			200	33,27
23.12.2025	16:00:14,162	1 300		33,26
			1 300	33,26
			1 300	33,26
23.12.2025	16:00:00,978	9		33,27
			9	33,27
			9	33,27
23.12.2025	15:59:53,290	300		33,265
			300	33,265
			300	33,265
23.12.2025	15:59:22,151	50		33,27
			50	33,27
			50	33,27
23.12.2025	15:59:16,608	494		33,265
			494	33,265
			494	33,265
23.12.2025	15:58:39,380	16		33,28
			16	33,28
			16	33,28
23.12.2025	15:58:35,401	500		33,275
			500	33,275
			500	33,275
23.12.2025	15:58:22,877	16		33,275
			16	33,275
			16	33,275
23.12.2025	15:56:49,938	300		33,25
			300	33,25
			300	33,25
23.12.2025	15:56:45,742	151		33,245
			151	33,245
			151	33,245
23.12.2025	15:55:34,480	1 095		33,245
			1 095	33,245
			1 095	33,245
23.12.2025	15:55:16,597	598		33,24
			598	33,24
			598	33,24
23.12.2025	15:54:06,813	300		33,25
			300	33,25
			300	33,25
23.12.2025	15:54:00,430	100		33,25
			100	33,25
			100	33,25
23.12.2025	15:54:00,273	350		33,25
			350	33,25
			50	33,25
			100	33,25
			200	33,25
23.12.2025	15:52:41,740	100		33,23
			100	33,23
			100	33,23
23.12.2025	15:52:11,203	54		33,245
			54	33,245
			54	33,245
23.12.2025	15:51:58,384	1 500		33,23
			1 500	33,23
			1 500	33,23
23.12.2025	15:51:55,209	200		33,22
			200	33,22
			200	33,22
23.12.2025	15:51:17,013	100		33,21
			100	33,21
			100	33,21
23.12.2025	15:49:49,204	500		33,18
			500	33,18
			500	33,18
23.12.2025	15:49:20,708	400		33,18
			400	33,18
			400	33,18
23.12.2025	15:47:55,535	1		33,19
			1	33,19
			1	33,19
23.12.2025	15:47:30,109	300		33,205
			300	33,205
			300	33,205
23.12.2025	15:47:27,261	2		33,20
			2	33,20
			2	33,20
23.12.2025	15:46:48,253	270		33,205
			270	33,205
			270	33,205
23.12.2025	15:46:09,587	50		33,22
			50	33,22
			50	33,22
23.12.2025	15:46:02,799	300		33,225
			300	33,225
			300	33,225
23.12.2025	15:46:02,663	1 300		33,225
			1 300	33,225
			1 300	33,225
23.12.2025	15:45:56,047	1 600		33,23
			1 600	33,23
			1 600	33,23
23.12.2025	15:45:44,491	1 300		33,235
			1 300	33,235
			1 300	33,235
23.12.2025	15:45:12,731	200		33,235
			200	33,235
			200	33,235
23.12.2025	15:44:59,147	200		33,24
			200	33,24
			200	33,24
23.12.2025	15:44:58,959	61		33,235
			61	33,235
			61	33,235
23.12.2025	15:44:15,762	92		33,225
			92	33,225
			92	33,225
23.12.2025	15:44:13,383	270		33,22
			270	33,22
			270	33,22
23.12.2025	15:42:17,835	80		33,23
			80	33,23
			80	33,23
23.12.2025	15:42:12,673	500		33,23
			400	33,23
			100	33,23
			500	33,23
23.12.2025	15:42:08,375	1 300		33,23
			1 300	33,23
			1 300	33,23
23.12.2025	15:42:08,236	1 300		33,23
			1 300	33,23
			1 300	33,23
23.12.2025	15:41:32,049	543		33,20
			343	33,20
			543	33,20
			200	33,20
23.12.2025	15:41:31,892	1 600		33,20
			1 600	33,20
			1 600	33,20
23.12.2025	15:41:31,756	1 600		33,20
			1 600	33,20
			1 600	33,20
23.12.2025	15:41:31,586	1 600		33,20
			1 600	33,20
			1 600	33,20
23.12.2025	15:41:31,399	1 600		33,20
			1 600	33,20
			1 600	33,20
23.12.2025	15:41:04,338	1 300		33,20
			300	33,20
			177	33,20
			100	33,20
			300	33,20
			40	33,20
			126	33,20
			1 300	33,20
			257	33,20
23.12.2025	15:41:04,137	1 300		33,20
			200	33,20
			500	33,20
			1 300	33,20
			500	33,20
			100	33,20
23.12.2025	15:40:41,266	25		33,19
			25	33,19
			25	33,19
23.12.2025	15:40:32,919	41		33,185
			41	33,185
			41	33,185
23.12.2025	15:38:59,275	250		33,17
			250	33,17
			250	33,17
23.12.2025	15:38:39,752	1		33,165
			1	33,165
			1	33,165
23.12.2025	15:38:36,231	230		33,165
			230	33,165
			230	33,165
23.12.2025	15:38:36,191	1 300		33,165
			1 300	33,165
			1 300	33,165
23.12.2025	15:37:51,777	20		33,17
			20	33,17
			20	33,17
23.12.2025	15:37:50,642	248		33,17
			248	33,17
			248	33,17
23.12.2025	15:37:27,397	100		33,16
			100	33,16
			100	33,16
23.12.2025	15:35:59,852	500		33,165
			500	33,165
			500	33,165
23.12.2025	15:35:38,994	150		33,175
			150	33,175
			150	33,175
23.12.2025	15:33:26,913	60		33,17
			60	33,17
			60	33,17
23.12.2025	15:32:44,753	100		33,17
			100	33,17
			100	33,17
23.12.2025	15:32:43,029	59		33,17
			59	33,17
			59	33,17
23.12.2025	15:32:28,130	16		33,165
			16	33,165
			16	33,165
23.12.2025	15:32:19,175	16		33,16
			16	33,16
			16	33,16
23.12.2025	15:31:26,712	30		33,185
			30	33,185
			30	33,185
23.12.2025	15:31:01,251	1 000		33,17
			1 000	33,17
			1 000	33,17
23.12.2025	15:30:53,932	35		33,17
			35	33,17
			35	33,17
23.12.2025	15:30:32,338	10		33,175
			10	33,175
			10	33,175
23.12.2025	15:30:32,059	500		33,17
			500	33,17
			500	33,17
23.12.2025	15:30:11,632	100		33,15
			100	33,15
			100	33,15
23.12.2025	15:30:06,479	1 292		33,15
			1 292	33,15
			30	33,15
			300	33,15
			250	33,15
			330	33,15
			382	33,15
23.12.2025	15:30:06,069	310		33,14
			310	33,14
			310	33,14
23.12.2025	15:30:02,573	266		33,14
			90	33,14
			266	33,14
			176	33,14
23.12.2025	15:25:15,164	3		33,11
			3	33,11
			3	33,11
23.12.2025	15:24:23,458	320		33,115
			320	33,115
			320	33,115
23.12.2025	15:23:23,649	600		33,115
			600	33,115
			600	33,115
23.12.2025	15:23:23,495	1 300		33,115
			1 300	33,115
			1 300	33,115
23.12.2025	15:23:23,387	1 300		33,115
			1 300	33,115
			1 300	33,115
23.12.2025	15:23:23,166	1 300		33,115
			1 300	33,115
			1 300	33,115
23.12.2025	15:23:22,971	1 300		33,115
			1 300	33,115
			1 300	33,115
23.12.2025	15:23:22,831	1 300		33,115
			1 300	33,115
			1 300	33,115
23.12.2025	15:23:18,286	1 300		33,115
			1 300	33,115
			1 300	33,115
23.12.2025	15:22:57,038	1 600		33,115
			1 600	33,115
			1 600	33,115
23.12.2025	15:22:38,824	4		33,12
			4	33,12
			4	33,12
23.12.2025	15:21:08,026	500		33,12
			500	33,12
			500	33,12
23.12.2025	15:19:17,697	25		33,12
			25	33,12
			10	33,12
			15	33,12
23.12.2025	15:18:39,638	50		33,135
			50	33,135
			50	33,135
23.12.2025	15:17:15,103	41		33,13
			41	33,13
			41	33,13
23.12.2025	15:15:36,843	1 200		33,12
			200	33,12
			1 200	33,12
			1 000	33,12
23.12.2025	15:15:18,303	50		33,11
			50	33,11
			50	33,11
23.12.2025	15:13:19,521	16		33,105
			16	33,105
			16	33,105
23.12.2025	15:13:05,842	16		33,095
			16	33,095
			16	33,095
23.12.2025	15:11:24,005	200		33,08
			200	33,08
			200	33,08
23.12.2025	15:09:46,432	100		33,08
			100	33,08
			100	33,08
23.12.2025	15:09:21,503	200		33,06
			200	33,06
			200	33,06
23.12.2025	15:08:33,965	310		33,06
			310	33,06
			310	33,06
23.12.2025	15:06:36,047	60		33,105
			60	33,105
			60	33,105
23.12.2025	15:06:02,000	800		33,10
			500	33,10
			800	33,10
			300	33,10
23.12.2025	15:06:01,867	1 298		33,10
			303	33,10
			200	33,10
			260	33,10
			200	33,10
			1 298	33,10
			63	33,10
			272	33,10
23.12.2025	15:05:17,155	100		33,09
			100	33,09
			100	33,09
23.12.2025	15:05:02,506	1 300		33,10
			400	33,10
			100	33,10
			50	33,10
			250	33,10
			1 300	33,10
			500	33,10
23.12.2025	15:04:23,383	50		33,09
			50	33,09
			50	33,09
23.12.2025	15:03:09,629	1 000		33,05
			1 000	33,05
			1 000	33,05
23.12.2025	15:01:58,467	146		33,045
			146	33,045
			146	33,045
23.12.2025	15:01:22,055	1 000		33,05
			1 000	33,05
			1 000	33,05
23.12.2025	15:00:48,598	1 600		33,04
			1 600	33,04
			1 600	33,04
23.12.2025	14:59:27,386	16		33,05
			16	33,05
			16	33,05
23.12.2025	14:59:18,233	16		33,04
			16	33,04
			16	33,04
23.12.2025	14:58:33,684	150		33,06
			150	33,06
			150	33,06
23.12.2025	14:57:39,354	65		33,045
			65	33,045
			65	33,045
23.12.2025	14:57:19,401	8		33,04
			8	33,04
			8	33,04
23.12.2025	14:56:35,572	200		33,045
			200	33,045
			200	33,045
23.12.2025	14:56:31,079	150		33,05
			150	33,05
			150	33,05
23.12.2025	14:55:49,345	400		33,025
			400	33,025
			400	33,025
23.12.2025	14:55:30,885	25		33,03
			25	33,03
			25	33,03
23.12.2025	14:54:36,266	16		33,005
			16	33,005
			16	33,005
23.12.2025	14:54:28,413	16		33,005
			16	33,005
			16	33,005
23.12.2025	14:54:26,843	34		33,01
			34	33,01
			34	33,01
23.12.2025	14:54:25,117	160		33,005
			160	33,005
			160	33,005
23.12.2025	14:53:42,020	1 000		33,025
			1 000	33,025
			1 000	33,025
23.12.2025	14:53:26,244	50		33,03
			50	33,03
			50	33,03
23.12.2025	14:53:26,193	50		33,00
			50	33,00
			50	33,00
23.12.2025	14:53:25,059	1 600		33,00
			1 600	33,00
			1 600	33,00
23.12.2025	14:52:42,307	1 300		33,00
			1 300	33,00
			1 300	33,00
23.12.2025	14:52:42,231	1 300		33,00
			1 300	33,00
			1 300	33,00
23.12.2025	14:52:39,790	95		32,995
			95	32,995
			95	32,995
23.12.2025	14:52:35,957	200		32,99
			200	32,99
			200	32,99
23.12.2025	14:50:31,265	160		32,985
			160	32,985
			160	32,985
23.12.2025	14:48:34,358	2		32,965
			2	32,965
			2	32,965
23.12.2025	14:48:30,637	68		32,96
			68	32,96
			68	32,96
23.12.2025	14:47:36,699	1		32,965
			1	32,965
			1	32,965
23.12.2025	14:47:07,819	2		32,945
			2	32,945
			2	32,945
23.12.2025	14:45:00,549	100		32,95
			100	32,95
			100	32,95
23.12.2025	14:43:03,284	3		32,97
			3	32,97
			3	32,97
23.12.2025	14:43:02,675	700		32,965
			300	32,965
			400	32,965
			700	32,965
23.12.2025	14:43:02,424	1 600		32,965
			1 600	32,965
			1 600	32,965
23.12.2025	14:42:50,222	1 300		32,965
			1 300	32,965
			1 300	32,965
23.12.2025	14:41:46,916	220		32,96
			220	32,96
			220	32,96
23.12.2025	14:39:10,837	79		32,99
			79	32,99
			79	32,99
23.12.2025	14:37:42,234	1 040		32,975
			1 040	32,975
			1 040	32,975
23.12.2025	14:37:41,545	1 360		32,975
			1 300	32,975
			1 360	32,975
			60	32,975
23.12.2025	14:36:12,647	1 300		32,975
			1 300	32,975
			1 300	32,975
23.12.2025	14:35:27,809	32		32,99
			32	32,99
			32	32,99
23.12.2025	14:34:16,380	100		33,00
			100	33,00
			100	33,00
23.12.2025	14:33:42,793	60		32,995
			60	32,995
			60	32,995
23.12.2025	14:33:16,961	50		33,00
			50	33,00
			50	33,00
23.12.2025	14:33:09,342	75		32,995
			75	32,995
			75	32,995
23.12.2025	14:32:30,688	2		33,01
			2	33,01
			2	33,01
23.12.2025	14:30:59,554	370		33,01
			370	33,01
			370	33,01
23.12.2025	14:30:59,263	1 300		33,01
			1 300	33,01
			1 300	33,01
23.12.2025	14:30:59,135	712		33,00
			712	33,00
			30	33,00
			682	33,00
23.12.2025	14:30:58,904	1 300		33,00
			1 300	33,00
			1 300	33,00
23.12.2025	14:30:55,396	1 300		33,00
			95	33,00
			30	33,00
			50	33,00
			1 300	33,00
			18	33,00
			50	33,00
			150	33,00
			19	33,00
			888	33,00
23.12.2025	14:30:42,020	1 300		33,00
			1 300	33,00
			1 300	33,00
23.12.2025	14:30:17,420	2		32,99
			2	32,99
			2	32,99
23.12.2025	14:29:39,075	16		32,985
			16	32,985
			16	32,985
23.12.2025	14:29:27,195	16		32,98
			16	32,98
			16	32,98
23.12.2025	14:28:50,414	8 660		32,98
			8 660	32,98
			8 660	32,98
23.12.2025	14:28:42,409	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:28:42,138	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:28:41,675	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:28:16,483	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:28:16,397	1 300		32,98
			1 300	32,98
			1 300	32,98
23.12.2025	14:27:57,558	242		32,975
			242	32,975
			242	32,975
23.12.2025	14:26:47,582	140		32,965
			140	32,965
			140	32,965
23.12.2025	14:24:35,879	100		32,96
			100	32,96
			100	32,96
23.12.2025	14:21:44,555	705		32,975
			705	32,975
			705	32,975
23.12.2025	14:21:33,132	6 000		32,98
			6 000	32,98
			6 000	32,98
23.12.2025	14:20:38,014	100		32,97
			100	32,97
			100	32,97
23.12.2025	14:20:11,370	100		32,97
			100	32,97
			100	32,97
23.12.2025	14:18:37,705	275		32,975
			275	32,975
			275	32,975
23.12.2025	14:17:22,189	1		32,995
			1	32,995
			1	32,995
23.12.2025	14:17:06,431	300		32,985
			300	32,985
			300	32,985
23.12.2025	14:15:26,662	1		32,965
			1	32,965
			1	32,965
23.12.2025	14:13:30,935	75		32,97
			75	32,97
			75	32,97
23.12.2025	14:12:47,741	300		32,98
			300	32,98
			300	32,98
23.12.2025	14:12:03,804	5		32,985
			5	32,985
			5	32,985
23.12.2025	14:11:50,225	185		32,99
			185	32,99
			185	32,99
23.12.2025	14:11:50,145	1 300		32,99
			315	32,99
			1 300	32,99
			985	32,99
23.12.2025	14:11:47,832	17		32,98
			17	32,98
			17	32,98
23.12.2025	14:11:24,382	6		32,99
			6	32,99
			6	32,99
23.12.2025	14:10:57,129	370		32,98
			370	32,98
			370	32,98
23.12.2025	14:09:56,130	850		32,95
			850	32,95
			850	32,95
23.12.2025	14:08:06,934	1 000		32,95
			1 000	32,95
			1 000	32,95
23.12.2025	14:06:07,585	1 600		32,965
			1 600	32,965
			1 600	32,965
23.12.2025	14:05:54,931	16		32,965
			16	32,965
			16	32,965
23.12.2025	14:05:52,172	1 000		32,955
			1 000	32,955
			1 000	32,955
23.12.2025	14:05:45,360	16		32,955
			16	32,955
			16	32,955
23.12.2025	14:05:18,013	225		32,96
			30	32,96
			195	32,96
			225	32,96
23.12.2025	14:05:16,233	12 504		32,95
			12 504	32,95
			9 250	32,95
			3 000	32,95
			99	32,95
			10	32,95
			145	32,95
23.12.2025	14:05:12,727	1 500		32,95
			1 500	32,95
			1 500	32,95
23.12.2025	14:04:43,454	1 500		32,95
			1 500	32,95
			1 500	32,95
23.12.2025	13:53:29,465	300		32,92
			300	32,92
			300	32,92
23.12.2025	13:51:56,296	300		32,93
			300	32,93
			300	32,93
23.12.2025	13:49:34,063	17		32,915
			17	32,915
			17	32,915
23.12.2025	13:49:18,971	852		32,915
			852	32,915
			852	32,915
23.12.2025	13:48:19,763	100		32,91
			100	32,91
			100	32,91
23.12.2025	13:47:28,586	100		32,915
			100	32,915
			100	32,915
23.12.2025	13:44:16,303	150		32,935
			150	32,935
			150	32,935
23.12.2025	13:43:25,929	200		32,94
			200	32,94
			200	32,94
23.12.2025	13:42:33,342	500		32,93
			500	32,93
			500	32,93
23.12.2025	13:41:06,227	31		32,94
			31	32,94
			31	32,94
23.12.2025	13:34:17,424	32		32,925
			32	32,925
			32	32,925
23.12.2025	13:33:45,694	1		32,94
			1	32,94
			1	32,94
23.12.2025	13:32:01,729	932		32,935
			932	32,935
			932	32,935
23.12.2025	13:32:00,282	61		32,925
			61	32,925
			61	32,925
23.12.2025	13:31:31,490	61		32,925
			61	32,925
			61	32,925
23.12.2025	13:27:21,998	61		32,91
			61	32,91
			61	32,91
23.12.2025	13:26:47,161	2		32,92
			2	32,92
			2	32,92
23.12.2025	13:26:33,054	175		32,915
			175	32,915
			175	32,915
23.12.2025	13:25:34,629	1 300		32,895
			1 300	32,895
			1 300	32,895
23.12.2025	13:25:30,171	1 300		32,895
			1 300	32,895
			1 300	32,895
23.12.2025	13:25:29,541	1 300		32,895
			1 300	32,895
			1 300	32,895
23.12.2025	13:25:04,849	1 300		32,885
			1 300	32,885
			1 300	32,885
23.12.2025	13:25:04,774	1 300		32,885
			1 300	32,885
			1 300	32,885
23.12.2025	13:22:46,515	150		32,89
			150	32,89
			150	32,89
23.12.2025	13:22:06,513	1 000		32,90
			1 000	32,90
			1 000	32,90
23.12.2025	13:22:00,244	717		32,89
			717	32,89
			717	32,89
23.12.2025	13:17:04,884	1 000		32,89
			1 000	32,89
			1 000	32,89
23.12.2025	13:16:49,731	20		32,895
			20	32,895
			20	32,895
23.12.2025	13:16:29,391	110		32,89
			110	32,89
			110	32,89
23.12.2025	13:14:08,771	500		32,88
			500	32,88
			500	32,88
23.12.2025	13:14:01,840	50		32,88
			50	32,88
			50	32,88
23.12.2025	13:10:53,974	4		32,895
			4	32,895
			4	32,895
23.12.2025	13:08:42,350	1		32,935
			1	32,935
			1	32,935
23.12.2025	13:08:26,517	60		32,92
			60	32,92
			60	32,92
23.12.2025	13:02:56,467	20		32,90
			20	32,90
			20	32,90
23.12.2025	13:02:10,160	60		32,90
			60	32,90
			60	32,90
23.12.2025	12:54:38,409	30		32,89
			30	32,89
			30	32,89
23.12.2025	12:53:26,540	271		32,885
			271	32,885
			271	32,885
23.12.2025	12:50:01,528	780		32,89
			780	32,89
			780	32,89
23.12.2025	12:45:41,686	6 400		32,90
			6 400	32,90
			6 400	32,90
23.12.2025	12:45:21,736	1 600		32,885
			1 600	32,885
			1 600	32,885
23.12.2025	12:42:49,518	200		32,91
			200	32,91
			200	32,91
23.12.2025	12:39:06,422	1		32,905
			1	32,905
			1	32,905
23.12.2025	12:39:05,605	3		32,905
			3	32,905
			3	32,905
23.12.2025	12:36:56,554	500		32,93
			500	32,93
			500	32,93
23.12.2025	12:34:00,567	100		32,925
			100	32,925
			100	32,925
23.12.2025	12:33:55,777	1 300		32,925
			1 300	32,925
			1 300	32,925
23.12.2025	12:31:26,737	153		32,905
			153	32,905
			153	32,905
23.12.2025	12:29:02,663	200		32,915
			200	32,915
			200	32,915
23.12.2025	12:28:38,581	400		32,935
			400	32,935
			400	32,935
23.12.2025	12:25:46,072	210		32,92
			210	32,92
			210	32,92
23.12.2025	12:25:39,553	350		32,92
			350	32,92
			350	32,92
23.12.2025	12:25:13,436	300		32,925
			300	32,925
			300	32,925
23.12.2025	12:24:54,776	16		32,93
			16	32,93
			16	32,93
23.12.2025	12:24:44,813	16		32,92
			16	32,92
			16	32,92
23.12.2025	12:18:39,269	100		32,925
			100	32,925
			100	32,925
23.12.2025	12:18:26,873	61		32,925
			61	32,925
			61	32,925
23.12.2025	12:17:24,739	20		32,915
			20	32,915
			20	32,915
23.12.2025	12:16:02,030	61		32,915
			61	32,915
			61	32,915
23.12.2025	12:15:36,689	15		32,92
			15	32,92
			15	32,92
23.12.2025	12:15:11,874	590		32,925
			590	32,925
			590	32,925
23.12.2025	12:13:50,311	6		32,90
			6	32,90
			6	32,90
23.12.2025	12:06:59,824	10		32,895
			10	32,895
			10	32,895
23.12.2025	12:05:49,495	400		32,89
			400	32,89
			400	32,89
23.12.2025	12:05:16,085	532		32,89
			532	32,89
			532	32,89
23.12.2025	12:04:52,699	1 300		32,89
			1 300	32,89
			1 300	32,89
23.12.2025	12:04:52,610	1 300		32,89
			1 300	32,89
			1 300	32,89
23.12.2025	12:02:22,235	16		32,875
			16	32,875
			16	32,875
23.12.2025	12:02:13,177	13		32,865
			13	32,865
			13	32,865
23.12.2025	12:01:26,279	1 000		32,85
			1 000	32,85
			1 000	32,85
23.12.2025	12:00:48,376	500		32,84
			500	32,84
			500	32,84
23.12.2025	12:00:26,191	1		32,85
			1	32,85
			1	32,85
23.12.2025	12:00:09,622	600		32,84
			600	32,84
			600	32,84
23.12.2025	11:58:48,657	31		32,85
			31	32,85
			31	32,85
23.12.2025	11:58:07,459	300		32,85
			300	32,85
			300	32,85
23.12.2025	11:58:04,533	7		32,83
			7	32,83
			7	32,83
23.12.2025	11:57:57,731	3		32,835
			3	32,835
			3	32,835
23.12.2025	11:57:23,618	1		32,84
			1	32,84
			1	32,84
23.12.2025	11:55:04,696	250		32,82
			250	32,82
			250	32,82
23.12.2025	11:54:44,987	50		32,82
			50	32,82
			50	32,82
23.12.2025	11:53:45,062	344		32,82
			344	32,82
			344	32,82
23.12.2025	11:52:14,902	1 000		32,81
			1 000	32,81
			1 000	32,81
23.12.2025	11:51:48,134	500		32,815
			500	32,815
			500	32,815
23.12.2025	11:50:06,445	450		32,835
			450	32,835
			450	32,835
23.12.2025	11:47:24,622	300		32,83
			300	32,83
			300	32,83
23.12.2025	11:46:38,904	1 168		32,83
			30	32,83
			1 168	32,83
			1 138	32,83
23.12.2025	11:46:28,523	1 300		32,835
			1 300	32,835
			1 300	32,835
23.12.2025	11:44:58,296	271		32,845
			271	32,845
			271	32,845
23.12.2025	11:44:39,536	100		32,84
			100	32,84
			100	32,84
23.12.2025	11:44:37,461	99		32,845
			99	32,845
			99	32,845
23.12.2025	11:43:11,677	660		32,855
			660	32,855
			660	32,855
23.12.2025	11:40:26,053	250		32,855
			250	32,855
			250	32,855
23.12.2025	11:37:28,858	4		32,865
			4	32,865
			4	32,865
23.12.2025	11:32:01,598	500		32,86
			500	32,86
			500	32,86
23.12.2025	11:29:49,413	81		32,87
			81	32,87
			81	32,87
23.12.2025	11:29:40,101	41		32,86
			41	32,86
			41	32,86
23.12.2025	11:28:56,131	50		32,86
			50	32,86
			50	32,86
23.12.2025	11:25:19,744	320		32,86
			320	32,86
			320	32,86
23.12.2025	11:22:47,564	100		32,81
			100	32,81
			100	32,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung