Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

584

1137

16,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	14:21:39,418	100		17,18
			100	17,18
			100	17,18
05.11.2025	14:20:23,422	1 000		17,195
			1 000	17,195
			1 000	17,195
05.11.2025	14:19:24,763	116		17,195
			116	17,195
			116	17,195
05.11.2025	14:10:03,762	50		17,225
			50	17,225
			50	17,225
05.11.2025	14:07:45,404	5		17,235
			5	17,235
			5	17,235
05.11.2025	14:06:45,795	1 000		17,245
			1 000	17,245
			1 000	17,245
05.11.2025	14:05:31,490	1		17,235
			1	17,235
			1	17,235
05.11.2025	14:05:28,294	10		17,24
			10	17,24
			10	17,24
05.11.2025	14:04:39,376	127		17,24
			127	17,24
			127	17,24
05.11.2025	14:04:07,700	5		17,24
			5	17,24
			5	17,24
05.11.2025	14:02:36,585	100		17,24
			100	17,24
			100	17,24
05.11.2025	14:01:19,714	100		17,235
			100	17,235
			100	17,235
05.11.2025	13:53:29,178	60		17,25
			60	17,25
			60	17,25
05.11.2025	13:52:42,507	300		17,25
			300	17,25
			300	17,25
05.11.2025	13:51:55,846	3 950		17,255
			2 950	17,255
			1 000	17,255
			3 950	17,255
05.11.2025	13:49:01,152	1 000		17,255
			1 000	17,255
			1 000	17,255
05.11.2025	13:48:23,500	300		17,255
			300	17,255
			300	17,255
05.11.2025	13:47:29,220	30		17,255
			30	17,255
			30	17,255
05.11.2025	13:47:15,361	250		17,255
			250	17,255
			250	17,255
05.11.2025	13:47:07,390	31		17,26
			31	17,26
			31	17,26
05.11.2025	13:47:04,570	6		17,255
			6	17,255
			6	17,255
05.11.2025	13:45:53,715	240		17,265
			240	17,265
			240	17,265
05.11.2025	13:44:51,460	240		17,255
			240	17,255
			240	17,255
05.11.2025	13:44:27,342	500		17,25
			500	17,25
			500	17,25
05.11.2025	13:43:34,689	15		17,245
			15	17,245
			15	17,245
05.11.2025	13:41:49,925	500		17,225
			500	17,225
			500	17,225
05.11.2025	13:41:24,619	6		17,21
			6	17,21
			6	17,21
05.11.2025	13:39:07,771	100		17,185
			100	17,185
			100	17,185
05.11.2025	13:37:13,529	50		17,175
			50	17,175
			50	17,175
05.11.2025	13:36:29,708	200		17,17
			200	17,17
			200	17,17
05.11.2025	13:35:44,785	1		17,17
			1	17,17
			1	17,17
05.11.2025	13:33:55,743	50		17,16
			50	17,16
			50	17,16
05.11.2025	13:32:34,584	150		17,175
			150	17,175
			150	17,175
05.11.2025	13:32:16,712	8		17,175
			8	17,175
			8	17,175
05.11.2025	13:31:13,007	125		17,175
			125	17,175
			125	17,175
05.11.2025	13:28:30,678	100		17,15
			100	17,15
			100	17,15
05.11.2025	13:27:28,986	23		17,16
			23	17,16
			23	17,16
05.11.2025	13:26:03,150	150		17,16
			150	17,16
			150	17,16
05.11.2025	13:24:28,232	10		17,16
			10	17,16
			10	17,16
05.11.2025	13:20:32,633	1		17,17
			1	17,17
			1	17,17
05.11.2025	13:16:10,038	875		17,12
			175	17,12
			75	17,12
			700	17,12
			800	17,12
05.11.2025	13:15:12,868	1 000		17,12
			25	17,12
			250	17,12
			1 000	17,12
			725	17,12
05.11.2025	13:15:03,093	70		17,125
			70	17,125
			70	17,125
05.11.2025	13:14:35,033	300		17,125
			300	17,125
			300	17,125
05.11.2025	13:13:20,190	291		17,13
			291	17,13
			291	17,13
05.11.2025	13:13:03,992	250		17,14
			250	17,14
			250	17,14
05.11.2025	13:12:37,128	1		17,14
			1	17,14
			1	17,14
05.11.2025	13:12:33,744	280		17,14
			280	17,14
			280	17,14
05.11.2025	13:10:03,503	58		17,15
			58	17,15
			58	17,15
05.11.2025	13:09:37,326	25		17,155
			25	17,155
			25	17,155
05.11.2025	13:08:39,448	1 000		17,155
			1 000	17,155
			1 000	17,155
05.11.2025	13:06:26,046	50		17,14
			50	17,14
			50	17,14
05.11.2025	13:06:16,492	25		17,14
			25	17,14
			25	17,14
05.11.2025	13:06:02,848	70		17,14
			70	17,14
			70	17,14
05.11.2025	13:04:33,139	195		17,145
			195	17,145
			195	17,145
05.11.2025	13:03:04,099	3		17,15
			3	17,15
			3	17,15
05.11.2025	13:02:54,746	59		17,155
			59	17,155
			59	17,155
05.11.2025	13:02:33,909	3		17,17
			3	17,17
			3	17,17
05.11.2025	13:02:13,651	2 495		17,14
			2 495	17,14
			2 495	17,14
05.11.2025	13:02:02,024	1 000		17,135
			1 000	17,135
			1 000	17,135
05.11.2025	13:01:43,378	277		17,135
			277	17,135
			277	17,135
05.11.2025	13:01:32,847	5		17,14
			5	17,14
			5	17,14
05.11.2025	12:59:10,599	120		17,17
			120	17,17
			120	17,17
05.11.2025	12:59:10,110	1 000		17,17
			1 000	17,17
			900	17,17
			100	17,17
05.11.2025	12:56:42,437	300		17,13
			300	17,13
			300	17,13
05.11.2025	12:55:44,729	150		17,135
			150	17,135
			150	17,135
05.11.2025	12:54:54,529	6		17,135
			6	17,135
			6	17,135
05.11.2025	12:54:40,988	250		17,135
			250	17,135
			250	17,135
05.11.2025	12:54:35,922	6		17,135
			6	17,135
			6	17,135
05.11.2025	12:54:26,845	113		17,14
			113	17,14
			100	17,14
			13	17,14
05.11.2025	12:54:20,211	2 532		17,14
			2 532	17,14
			2 532	17,14
05.11.2025	12:54:11,727	1 000		17,14
			968	17,14
			1 000	17,14
			27	17,14
			5	17,14
05.11.2025	12:53:42,262	1 000		17,145
			1 000	17,145
			1 000	17,145
05.11.2025	12:53:36,240	700		17,15
			700	17,15
			700	17,15
05.11.2025	12:53:35,508	2 500		17,15
			2 500	17,15
			1 000	17,15
			1 500	17,15
05.11.2025	12:53:09,115	1 000		17,15
			100	17,15
			900	17,15
			1 000	17,15
05.11.2025	12:53:07,731	100		17,155
			100	17,155
			100	17,155
05.11.2025	12:52:43,799	100		17,17
			100	17,17
			100	17,17
05.11.2025	12:52:37,284	100		17,17
			100	17,17
			100	17,17
05.11.2025	12:51:26,569	600		17,17
			600	17,17
			600	17,17
05.11.2025	12:51:14,087	1 000		17,17
			1 000	17,17
			1 000	17,17
05.11.2025	12:50:28,955	120		17,16
			120	17,16
			3	17,16
			117	17,16
05.11.2025	12:50:27,303	200		17,165
			200	17,165
			200	17,165
05.11.2025	12:49:47,279	1 000		17,175
			1 000	17,175
			1 000	17,175
05.11.2025	12:48:45,751	100		17,18
			100	17,18
			100	17,18
05.11.2025	12:48:26,738	12		17,18
			12	17,18
			12	17,18
05.11.2025	12:46:27,228	30		17,18
			30	17,18
			30	17,18
05.11.2025	12:46:27,028	1		17,18
			1	17,18
			1	17,18
05.11.2025	12:46:14,773	1 000		17,175
			1 000	17,175
			1 000	17,175
05.11.2025	12:45:10,163	130		17,18
			130	17,18
			130	17,18
05.11.2025	12:45:00,285	49		17,175
			49	17,175
			49	17,175
05.11.2025	12:43:14,699	1 000		17,19
			1 000	17,19
			1 000	17,19
05.11.2025	12:43:08,367	9		17,195
			9	17,195
			9	17,195
05.11.2025	12:42:45,847	225		17,205
			200	17,205
			25	17,205
			225	17,205
05.11.2025	12:42:27,196	1 000		17,18
			1 000	17,18
			1 000	17,18
05.11.2025	12:42:03,271	6		17,175
			6	17,175
			6	17,175
05.11.2025	12:41:55,862	100		17,175
			100	17,175
			100	17,175
05.11.2025	12:40:14,758	1 000		17,165
			1 000	17,165
			1 000	17,165
05.11.2025	12:39:45,970	100		17,17
			100	17,17
			100	17,17
05.11.2025	12:39:35,819	190		17,17
			190	17,17
			190	17,17
05.11.2025	12:38:23,246	250		17,16
			250	17,16
			250	17,16
05.11.2025	12:38:04,078	50		17,165
			50	17,165
			50	17,165
05.11.2025	12:37:54,156	30		17,16
			30	17,16
			30	17,16
05.11.2025	12:35:33,104	100		17,16
			100	17,16
			100	17,16
05.11.2025	12:35:23,521	1 000		17,16
			1 000	17,16
			1 000	17,16
05.11.2025	12:34:36,996	300		17,16
			300	17,16
			300	17,16
05.11.2025	12:34:29,125	582		17,16
			582	17,16
			582	17,16
05.11.2025	12:31:34,836	1 000		17,185
			1 000	17,185
			1 000	17,185
05.11.2025	12:29:58,428	572		17,18
			572	17,18
			572	17,18
05.11.2025	12:29:45,157	200		17,17
			200	17,17
			200	17,17
05.11.2025	12:28:11,944	582		17,19
			582	17,19
			582	17,19
05.11.2025	12:27:58,705	6		17,185
			6	17,185
			6	17,185
05.11.2025	12:26:27,523	30		17,185
			30	17,185
			30	17,185
05.11.2025	12:24:52,667	30		17,18
			30	17,18
			30	17,18
05.11.2025	12:24:46,658	60		17,19
			60	17,19
			60	17,19
05.11.2025	12:20:47,708	200		17,195
			200	17,195
			200	17,195
05.11.2025	12:20:29,006	40		17,165
			40	17,165
			40	17,165
05.11.2025	12:19:53,996	600		17,175
			600	17,175
			600	17,175
05.11.2025	12:19:37,833	40		17,175
			40	17,175
			40	17,175
05.11.2025	12:18:41,321	50		17,185
			50	17,185
			50	17,185
05.11.2025	12:18:20,292	3 943		17,18
			3 933	17,18
			3 943	17,18
			10	17,18
05.11.2025	12:17:59,323	4 067		17,18
			4 067	17,18
			4 067	17,18
05.11.2025	12:17:50,609	310		17,19
			290	17,19
			20	17,19
			310	17,19
05.11.2025	12:17:02,738	1		17,20
			1	17,20
			1	17,20
05.11.2025	12:16:31,873	600		17,195
			600	17,195
			600	17,195
05.11.2025	12:15:56,068	50		17,20
			50	17,20
			50	17,20
05.11.2025	12:14:56,463	870		17,205
			870	17,205
			870	17,205
05.11.2025	12:14:42,363	77		17,20
			77	17,20
			77	17,20
05.11.2025	12:13:59,312	2 315		17,20
			2 315	17,20
			2 315	17,20
05.11.2025	12:13:57,855	4 067		17,20
			4 067	17,20
			4 067	17,20
05.11.2025	12:13:54,054	4 067		17,20
			4 067	17,20
			4 067	17,20
05.11.2025	12:13:47,202	4 067		17,20
			4 067	17,20
			4 067	17,20
05.11.2025	12:13:07,347	4 067		17,20
			4 067	17,20
			4 067	17,20
05.11.2025	12:12:55,399	4 067		17,20
			2 900	17,20
			4 067	17,20
			1 167	17,20
05.11.2025	12:12:52,427	100		17,205
			100	17,205
			100	17,205
05.11.2025	12:12:04,591	18		17,205
			18	17,205
			18	17,205
05.11.2025	12:09:55,987	3		17,20
			3	17,20
			3	17,20
05.11.2025	12:08:52,542	60		17,20
			60	17,20
			60	17,20
05.11.2025	12:08:21,136	6		17,21
			6	17,21
			6	17,21
05.11.2025	12:08:14,092	204		17,205
			204	17,205
			204	17,205
05.11.2025	12:08:02,720	3		17,195
			3	17,195
			3	17,195
05.11.2025	12:07:45,513	3		17,20
			3	17,20
			3	17,20
05.11.2025	12:05:35,606	500		17,215
			500	17,215
			500	17,215
05.11.2025	12:05:26,112	600		17,21
			600	17,21
			600	17,21
05.11.2025	12:04:22,010	500		17,215
			500	17,215
			500	17,215
05.11.2025	12:03:17,192	500		17,215
			500	17,215
			500	17,215
05.11.2025	12:02:31,568	500		17,215
			500	17,215
			500	17,215
05.11.2025	12:01:52,837	600		17,22
			600	17,22
			600	17,22
05.11.2025	12:00:54,934	50		17,21
			50	17,21
			50	17,21
05.11.2025	12:00:54,853	600		17,21
			600	17,21
			600	17,21
05.11.2025	12:00:47,039	10		17,22
			10	17,22
			10	17,22
05.11.2025	11:58:55,951	45		17,21
			45	17,21
			45	17,21
05.11.2025	11:56:45,011	200		17,195
			200	17,195
			200	17,195
05.11.2025	11:56:16,361	600		17,19
			600	17,19
			455	17,19
			145	17,19
05.11.2025	11:55:34,637	5		17,195
			5	17,195
			5	17,195
05.11.2025	11:55:27,836	500		17,195
			500	17,195
			500	17,195
05.11.2025	11:55:00,519	220		17,20
			220	17,20
			220	17,20
05.11.2025	11:53:16,316	600		17,21
			600	17,21
			600	17,21
05.11.2025	11:52:28,839	200		17,22
			200	17,22
			200	17,22
05.11.2025	11:52:10,168	340		17,185
			340	17,185
			340	17,185
05.11.2025	11:50:40,639	500		17,185
			500	17,185
			500	17,185
05.11.2025	11:50:27,296	25		17,19
			25	17,19
			25	17,19
05.11.2025	11:50:24,558	135		17,19
			135	17,19
			135	17,19
05.11.2025	11:50:08,919	350		17,20
			350	17,20
			350	17,20
05.11.2025	11:50:08,840	650		17,20
			650	17,20
			650	17,20
05.11.2025	11:50:08,795	600		17,195
			600	17,195
			600	17,195
05.11.2025	11:49:41,946	200		17,20
			200	17,20
			200	17,20
05.11.2025	11:49:41,883	600		17,20
			600	17,20
			600	17,20
05.11.2025	11:46:53,286	600		17,185
			600	17,185
			600	17,185
05.11.2025	11:45:56,370	50		17,19
			50	17,19
			50	17,19
05.11.2025	11:44:33,275	1		17,225
			1	17,225
			1	17,225
05.11.2025	11:43:53,168	650		17,215
			650	17,215
			650	17,215
05.11.2025	11:43:34,206	100		17,215
			100	17,215
			100	17,215
05.11.2025	11:42:41,610	130		17,21
			130	17,21
			130	17,21
05.11.2025	11:42:27,818	50		17,215
			50	17,215
			50	17,215
05.11.2025	11:40:23,217	300		17,215
			300	17,215
			300	17,215
05.11.2025	11:39:25,609	50		17,20
			50	17,20
			50	17,20
05.11.2025	11:39:25,057	500		17,205
			500	17,205
			500	17,205
05.11.2025	11:37:12,030	2		17,21
			2	17,21
			2	17,21
05.11.2025	11:36:48,209	1 000		17,205
			1 000	17,205
			1 000	17,205
05.11.2025	11:36:03,212	3		17,21
			3	17,21
			3	17,21
05.11.2025	11:34:33,952	14		17,225
			14	17,225
			14	17,225
05.11.2025	11:34:01,823	150		17,215
			150	17,215
			150	17,215
05.11.2025	11:33:49,262	60		17,22
			60	17,22
			60	17,22
05.11.2025	11:33:47,227	280		17,225
			80	17,225
			200	17,225
			280	17,225
05.11.2025	11:32:58,177	600		17,225
			600	17,225
			600	17,225
05.11.2025	11:32:45,932	400		17,225
			400	17,225
			400	17,225
05.11.2025	11:32:22,305	600		17,225
			600	17,225
			600	17,225
05.11.2025	11:31:35,298	50		17,20
			50	17,20
			50	17,20
05.11.2025	11:31:06,488	185		17,20
			91	17,20
			185	17,20
			94	17,20
05.11.2025	11:31:05,350	600		17,20
			600	17,20
			310	17,20
			290	17,20
05.11.2025	11:30:56,427	600		17,20
			161	17,20
			200	17,20
			239	17,20
			600	17,20
05.11.2025	11:30:30,674	600		17,24
			600	17,24
			600	17,24
05.11.2025	11:30:29,768	2 100		17,24
			600	17,24
			1 500	17,24
			2 100	17,24
05.11.2025	11:30:28,777	2 100		17,24
			1 500	17,24
			600	17,24
			2 100	17,24
05.11.2025	11:30:22,877	600		17,24
			600	17,24
			600	17,24
05.11.2025	11:30:22,791	600		17,24
			600	17,24
			600	17,24
05.11.2025	11:30:11,025	600		17,255
			600	17,255
			600	17,255
05.11.2025	11:29:55,498	50		17,26
			50	17,26
			50	17,26
05.11.2025	11:29:10,902	68		17,255
			68	17,255
			68	17,255
05.11.2025	11:29:04,520	5		17,26
			5	17,26
			5	17,26
05.11.2025	11:26:27,619	50		17,26
			50	17,26
			50	17,26
05.11.2025	11:25:28,543	50		17,26
			50	17,26
			50	17,26
05.11.2025	11:24:42,388	50		17,26
			50	17,26
			50	17,26
05.11.2025	11:24:42,314	200		17,27
			200	17,27
			200	17,27
05.11.2025	11:24:25,765	600		17,27
			600	17,27
			600	17,27
05.11.2025	11:23:54,578	600		17,27
			600	17,27
			600	17,27
05.11.2025	11:23:20,706	600		17,27
			600	17,27
			600	17,27
05.11.2025	11:21:52,016	45		17,265
			45	17,265
			45	17,265
05.11.2025	11:21:22,035	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:21:06,188	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:21:05,116	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:21:03,870	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:20:59,258	600		17,26
			600	17,26
			600	17,26
05.11.2025	11:20:50,562	500		17,26
			500	17,26
			500	17,26
05.11.2025	11:20:17,036	150		17,26
			150	17,26
			150	17,26
05.11.2025	11:18:58,031	100		17,255
			100	17,255
			100	17,255
05.11.2025	11:18:11,384	115		17,26
			115	17,26
			115	17,26
05.11.2025	11:17:17,807	260		17,25
			260	17,25
			260	17,25
05.11.2025	11:16:59,176	200		17,26
			200	17,26
			200	17,26
05.11.2025	11:14:11,688	500		17,25
			500	17,25
			500	17,25
05.11.2025	11:14:01,768	65		17,245
			65	17,245
			65	17,245
05.11.2025	11:13:58,647	500		17,23
			500	17,23
			500	17,23
05.11.2025	11:12:33,451	200		17,27
			200	17,27
			200	17,27
05.11.2025	11:09:21,144	300		17,305
			300	17,305
			300	17,305
05.11.2025	11:08:43,243	400		17,28
			400	17,28
			400	17,28
05.11.2025	11:08:43,158	600		17,28
			600	17,28
			600	17,28
05.11.2025	11:06:32,500	20		17,27
			20	17,27
			20	17,27
05.11.2025	11:06:04,628	50		17,27
			50	17,27
			50	17,27
05.11.2025	11:05:57,241	100		17,27
			100	17,27
			100	17,27
05.11.2025	11:04:18,569	25		17,265
			25	17,265
			25	17,265
05.11.2025	11:03:20,693	1 000		17,27
			1 000	17,27
			1 000	17,27
05.11.2025	11:01:22,813	35		17,30
			35	17,30
			35	17,30
05.11.2025	11:00:45,495	30		17,36
			30	17,36
			30	17,36
05.11.2025	11:00:24,755	400		17,35
			400	17,35
			400	17,35
05.11.2025	11:00:24,721	600		17,35
			600	17,35
			600	17,35
05.11.2025	10:59:57,044	66		17,36
			66	17,36
			66	17,36
05.11.2025	10:58:52,032	30		17,375
			30	17,375
			30	17,375
05.11.2025	10:58:51,868	60		17,385
			60	17,385
			60	17,385
05.11.2025	10:58:08,743	70		17,385
			70	17,385
			70	17,385
05.11.2025	10:56:06,982	9		17,365
			9	17,365
			9	17,365
05.11.2025	10:55:45,409	50		17,355
			50	17,355
			50	17,355
05.11.2025	10:55:18,938	150		17,35
			150	17,35
			150	17,35
05.11.2025	10:54:24,577	25		17,35
			25	17,35
			25	17,35
05.11.2025	10:54:15,825	600		17,345
			600	17,345
			600	17,345
05.11.2025	10:54:09,470	6		17,36
			6	17,36
			6	17,36
05.11.2025	10:53:26,401	10		17,34
			10	17,34
			10	17,34
05.11.2025	10:50:42,161	214		17,35
			214	17,35
			154	17,35
			60	17,35
05.11.2025	10:50:09,457	600		17,37
			600	17,37
			600	17,37
05.11.2025	10:48:39,901	500		17,375
			500	17,375
			500	17,375
05.11.2025	10:45:44,981	20		17,38
			20	17,38
			20	17,38
05.11.2025	10:45:16,820	3		17,38
			3	17,38
			3	17,38
05.11.2025	10:44:21,969	600		17,365
			600	17,365
			600	17,365
05.11.2025	10:43:08,472	500		17,37
			500	17,37
			500	17,37
05.11.2025	10:39:35,353	150		17,395
			150	17,395
			150	17,395
05.11.2025	10:33:15,921	400		17,415
			400	17,415
			400	17,415
05.11.2025	10:33:06,165	16		17,42
			16	17,42
			16	17,42
05.11.2025	10:32:59,431	600		17,41
			600	17,41
			600	17,41
05.11.2025	10:32:57,617	170		17,39
			170	17,39
			170	17,39
05.11.2025	10:32:32,685	200		17,41
			200	17,41
			200	17,41
05.11.2025	10:30:44,337	28		17,385
			28	17,385
			28	17,385
05.11.2025	10:29:58,411	572		17,38
			572	17,38
			572	17,38
05.11.2025	10:29:49,632	250		17,385
			250	17,385
			250	17,385
05.11.2025	10:25:15,462	135		17,375
			135	17,375
			135	17,375
05.11.2025	10:22:59,413	100		17,38
			100	17,38
			100	17,38
05.11.2025	10:22:43,750	10		17,39
			10	17,39
			10	17,39
05.11.2025	10:21:29,283	575		17,39
			575	17,39
			575	17,39
05.11.2025	10:21:00,271	32		17,39
			32	17,39
			32	17,39
05.11.2025	10:19:52,266	7		17,39
			7	17,39
			7	17,39
05.11.2025	10:19:07,894	100		17,395
			100	17,395
			100	17,395
05.11.2025	10:16:21,511	100		17,425
			100	17,425
			100	17,425
05.11.2025	10:16:03,026	60		17,41
			60	17,41
			60	17,41
05.11.2025	10:15:53,650	110		17,41
			110	17,41
			110	17,41
05.11.2025	10:15:43,538	355		17,425
			355	17,425
			355	17,425
05.11.2025	10:15:38,837	23		17,42
			23	17,42
			23	17,42
05.11.2025	10:14:57,865	120		17,435
			120	17,435
			120	17,435
05.11.2025	10:14:30,002	175		17,435
			175	17,435
			175	17,435
05.11.2025	10:13:37,856	200		17,435
			200	17,435
			200	17,435
05.11.2025	10:09:26,678	180		17,445
			180	17,445
			180	17,445
05.11.2025	10:08:48,499	300		17,46
			300	17,46
			300	17,46
05.11.2025	10:08:43,337	600		17,46
			600	17,46
			600	17,46
05.11.2025	10:08:43,237	600		17,46
			600	17,46
			600	17,46
05.11.2025	10:08:22,808	161		17,45
			161	17,45
			161	17,45
05.11.2025	10:06:37,379	600		17,44
			600	17,44
			600	17,44
05.11.2025	10:06:04,678	1 000		17,405
			1 000	17,405
			1 000	17,405
05.11.2025	10:05:57,718	1 000		17,405
			1 000	17,405
			1 000	17,405
05.11.2025	10:04:43,005	3		17,36
			3	17,36
			3	17,36
05.11.2025	10:04:26,216	400		17,375
			400	17,375
			400	17,375
05.11.2025	10:04:26,123	600		17,375
			600	17,375
			600	17,375
05.11.2025	10:02:22,994	200		17,385
			200	17,385
			200	17,385
05.11.2025	10:02:08,000	50		17,385
			50	17,385
			50	17,385
05.11.2025	10:00:45,410	1		17,40
			1	17,40
			1	17,40
05.11.2025	09:59:23,171	55		17,35
			55	17,35
			55	17,35
05.11.2025	09:57:41,520	57		17,335
			57	17,335
			57	17,335
05.11.2025	09:57:08,509	300		17,35
			300	17,35
			300	17,35
05.11.2025	09:56:54,805	300		17,365
			300	17,365
			300	17,365
05.11.2025	09:56:41,376	300		17,355
			300	17,355
			300	17,355
05.11.2025	09:54:27,154	30		17,28
			30	17,28
			30	17,28
05.11.2025	09:53:56,505	5		17,275
			5	17,275
			5	17,275
05.11.2025	09:53:21,793	46		17,305
			46	17,305
			46	17,305
05.11.2025	09:53:04,711	100		17,305
			100	17,305
			100	17,305
05.11.2025	09:52:39,237	100		17,29
			100	17,29
			100	17,29
05.11.2025	09:51:41,234	110		17,305
			110	17,305
			110	17,305
05.11.2025	09:51:20,897	250		17,315
			250	17,315
			250	17,315
05.11.2025	09:51:03,907	3		17,305
			3	17,305
			3	17,305
05.11.2025	09:50:51,944	4		17,305
			4	17,305
			4	17,305
05.11.2025	09:49:55,827	10		17,265
			10	17,265
			10	17,265
05.11.2025	09:49:28,883	500		17,24
			500	17,24
			500	17,24
05.11.2025	09:49:00,464	10		17,25
			10	17,25
			10	17,25
05.11.2025	09:48:57,514	300		17,265
			300	17,265
			300	17,265
05.11.2025	09:47:36,873	50		17,28
			50	17,28
			50	17,28
05.11.2025	09:46:54,774	1 200		17,265
			1 200	17,265
			1 200	17,265
05.11.2025	09:46:46,200	150		17,28
			150	17,28
			150	17,28
05.11.2025	09:46:02,395	10		17,25
			10	17,25
			10	17,25
05.11.2025	09:45:39,971	25		17,26
			25	17,26
			25	17,26
05.11.2025	09:45:27,668	60		17,265
			60	17,265
			60	17,265
05.11.2025	09:43:33,388	1		17,185
			1	17,185
			1	17,185
05.11.2025	09:42:56,287	33		17,175
			33	17,175
			33	17,175
05.11.2025	09:42:37,353	2		17,20
			2	17,20
			2	17,20
05.11.2025	09:42:11,898	2 650		17,155
			1	17,155
			2 014	17,155
			35	17,155
			2 650	17,155
			600	17,155
05.11.2025	09:41:30,316	600		17,155
			600	17,155
			600	17,155
05.11.2025	09:41:19,505	750		17,155
			750	17,155
			750	17,155
05.11.2025	09:41:14,617	35		17,155
			35	17,155
			35	17,155
05.11.2025	09:40:32,822	150		17,145
			150	17,145
			150	17,145

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,915 / Ask: 42,04
Stückzahl: 793 881
+0,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:21:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung