Rheinmetall AG
- Information
- Last
- Buy
- Sell
2974
2163
1513.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 13:34:27.545 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 13:34:24.678 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 13:34:16.525 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:33:09.424 | 40 | 1 513.50 | |
| 40 | 1 513.50 | |||
| 40 | 1 513.50 | |||
| 27/11/2025 | 13:32:52.174 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:32:42.970 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 27/11/2025 | 13:32:39.398 | 12 | 1 514.50 | |
| 12 | 1 514.50 | |||
| 12 | 1 514.50 | |||
| 27/11/2025 | 13:32:15.541 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:32:03.558 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:31:27.216 | 20 | 1 514.50 | |
| 20 | 1 514.50 | |||
| 20 | 1 514.50 | |||
| 27/11/2025 | 13:30:59.170 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 27/11/2025 | 13:30:57.541 | 4 | 1 513.50 | |
| 4 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 27/11/2025 | 13:30:51.501 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:30:33.788 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:29:43.464 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 13:29:32.393 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 13:29:12.094 | 10 | 1 513.50 | |
| 10 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 27/11/2025 | 13:29:11.607 | 5 | 1 513.50 | |
| 5 | 1 513.50 | |||
| 5 | 1 513.50 | |||
| 27/11/2025 | 13:28:56.452 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 13:27:58.613 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 13:27:48.818 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 13:27:44.048 | 34 | 1 513.00 | |
| 34 | 1 513.00 | |||
| 34 | 1 513.00 | |||
| 27/11/2025 | 13:27:28.286 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 27/11/2025 | 13:27:22.352 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:27:07.168 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:27:01.932 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:27:00.627 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:26:23.466 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 27/11/2025 | 13:26:17.651 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:26:01.346 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 27/11/2025 | 13:26:00.507 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 27/11/2025 | 13:25:39.209 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 27/11/2025 | 13:25:24.008 | 31 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 13:25:02.169 | 70 | 1 515.00 | |
| 70 | 1 515.00 | |||
| 70 | 1 515.00 | |||
| 27/11/2025 | 13:25:00.026 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 27/11/2025 | 13:24:22.013 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 13:24:02.786 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 13:23:54.799 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 13:23:28.520 | 13 | 1 515.00 | |
| 13 | 1 515.00 | |||
| 13 | 1 515.00 | |||
| 27/11/2025 | 13:23:25.757 | 7 | 1 515.00 | |
| 7 | 1 515.00 | |||
| 7 | 1 515.00 | |||
| 27/11/2025 | 13:23:13.775 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:23:07.454 | 10 | 1 515.00 | |
| 10 | 1 515.00 | |||
| 10 | 1 515.00 | |||
| 27/11/2025 | 13:21:52.954 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 27/11/2025 | 13:21:51.255 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 27/11/2025 | 13:21:30.070 | 21 | 1 514.50 | |
| 21 | 1 514.50 | |||
| 21 | 1 514.50 | |||
| 27/11/2025 | 13:21:29.230 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:21:23.320 | 7 | 1 514.00 | |
| 7 | 1 514.00 | |||
| 7 | 1 514.00 | |||
| 27/11/2025 | 13:21:02.245 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 27/11/2025 | 13:20:50.969 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 13:20:50.770 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:20:47.804 | 30 | 1 514.00 | |
| 30 | 1 514.00 | |||
| 30 | 1 514.00 | |||
| 27/11/2025 | 13:20:42.660 | 7 | 1 514.00 | |
| 7 | 1 514.00 | |||
| 7 | 1 514.00 | |||
| 27/11/2025 | 13:20:27.383 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:19:52.553 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:19:36.355 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 13:19:11.596 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 13:18:49.974 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 13:18:48.846 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 13:18:26.101 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 13:18:22.072 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 13:18:09.094 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 13:18:05.042 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 27/11/2025 | 13:17:32.653 | 8 | 1 516.00 | |
| 8 | 1 516.00 | |||
| 8 | 1 516.00 | |||
| 27/11/2025 | 13:17:13.412 | 18 | 1 516.00 | |
| 18 | 1 516.00 | |||
| 18 | 1 516.00 | |||
| 27/11/2025 | 13:16:59.653 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 27/11/2025 | 13:16:53.612 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 13:16:26.341 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 13:15:45.886 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 13:15:27.861 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 13:15:20.007 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 13:14:59.476 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 27/11/2025 | 13:14:43.173 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:14:38.197 | 7 | 1 518.50 | |
| 7 | 1 518.50 | |||
| 7 | 1 518.50 | |||
| 27/11/2025 | 13:14:20.226 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:14:16.830 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 27/11/2025 | 13:14:08.749 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:14:08.260 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:14:01.808 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:13:58.883 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 13:13:53.225 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 13:13:51.627 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 27/11/2025 | 13:13:32.631 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 27/11/2025 | 13:13:25.171 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:13:17.413 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:13:12.379 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:13:07.446 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:12:05.748 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 13:11:41.292 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 13:10:13.279 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 13:09:59.838 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 27/11/2025 | 13:09:47.545 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 13:09:46.258 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 13:09:25.831 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 13:09:21.705 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 13:09:19.571 | 9 | 1 517.00 | |
| 9 | 1 517.00 | |||
| 9 | 1 517.00 | |||
| 27/11/2025 | 13:08:35.229 | 12 | 1 517.00 | |
| 12 | 1 517.00 | |||
| 11 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 13:07:25.477 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 27/11/2025 | 13:07:17.158 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 27/11/2025 | 13:07:05.524 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 13:06:58.984 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 13:06:57.278 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 13:06:28.687 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 13:06:28.589 | 3 | 1 516.50 | |
| 3 | 1 516.50 | |||
| 3 | 1 516.50 | |||
| 27/11/2025 | 13:06:08.860 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 13:05:50.449 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 13:04:23.806 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 13:03:49.755 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 13:02:11.515 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 13:01:52.044 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 27/11/2025 | 13:00:46.798 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:00:12.663 | 4 | 1 518.50 | |
| 4 | 1 518.50 | |||
| 4 | 1 518.50 | |||
| 27/11/2025 | 13:00:04.911 | 20 | 1 518.50 | |
| 20 | 1 518.50 | |||
| 20 | 1 518.50 | |||
| 27/11/2025 | 12:59:16.545 | 70 | 1 515.50 | |
| 70 | 1 515.50 | |||
| 70 | 1 515.50 | |||
| 27/11/2025 | 12:59:13.789 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:58:36.444 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 12:58:19.238 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 12:58:15.838 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:57:57.908 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 27/11/2025 | 12:57:41.205 | 4 | 1 515.00 | |
| 4 | 1 515.00 | |||
| 4 | 1 515.00 | |||
| 27/11/2025 | 12:57:36.960 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:57:03.259 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 12:57:01.651 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 12:56:59.924 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 27/11/2025 | 12:56:57.163 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 27/11/2025 | 12:56:28.245 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 27/11/2025 | 12:56:13.648 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:55:55.270 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:55:39.460 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 27/11/2025 | 12:55:35.613 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:55:28.870 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:55:28.064 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:55:08.641 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:55:04.651 | 7 | 1 515.00 | |
| 7 | 1 515.00 | |||
| 7 | 1 515.00 | |||
| 27/11/2025 | 12:55:01.704 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:54:47.473 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 27/11/2025 | 12:54:41.573 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:54:20.452 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 27/11/2025 | 12:53:27.922 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 27/11/2025 | 12:52:59.709 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 27/11/2025 | 12:52:43.066 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 12:51:28.468 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 27/11/2025 | 12:51:28.290 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:51:28.237 | 24 | 1 515.00 | |
| 24 | 1 515.00 | |||
| 24 | 1 515.00 | |||
| 27/11/2025 | 12:51:12.332 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 12:51:10.317 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 12:50:18.198 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:49:57.776 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:49:45.988 | 30 | 1 514.00 | |
| 30 | 1 514.00 | |||
| 30 | 1 514.00 | |||
| 27/11/2025 | 12:49:45.897 | 70 | 1 514.00 | |
| 70 | 1 514.00 | |||
| 70 | 1 514.00 | |||
| 27/11/2025 | 12:49:42.951 | 11 | 1 513.00 | |
| 11 | 1 513.00 | |||
| 11 | 1 513.00 | |||
| 27/11/2025 | 12:49:27.752 | 8 | 1 513.50 | |
| 8 | 1 513.50 | |||
| 8 | 1 513.50 | |||
| 27/11/2025 | 12:49:13.391 | 10 | 1 513.50 | |
| 10 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 27/11/2025 | 12:48:56.685 | 10 | 1 513.50 | |
| 10 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 27/11/2025 | 12:48:55.231 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 12:47:57.997 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 27/11/2025 | 12:47:39.566 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:47:32.136 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:47:14.476 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 27/11/2025 | 12:46:50.987 | 10 | 1 513.50 | |
| 10 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 27/11/2025 | 12:46:31.630 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 12:46:03.850 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:45:57.207 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 12:45:31.755 | 8 | 1 513.50 | |
| 8 | 1 513.50 | |||
| 8 | 1 513.50 | |||
| 27/11/2025 | 12:45:26.924 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:45:21.980 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:45:04.462 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:44:56.986 | 8 | 1 514.00 | |
| 8 | 1 514.00 | |||
| 8 | 1 514.00 | |||
| 27/11/2025 | 12:44:37.800 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:44:36.528 | 10 | 1 514.00 | |
| 10 | 1 514.00 | |||
| 10 | 1 514.00 | |||
| 27/11/2025 | 12:44:28.340 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 27/11/2025 | 12:44:25.145 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:44:07.514 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 12:44:01.379 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 12:43:46.682 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 12:43:05.681 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 12:42:42.124 | 10 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 27/11/2025 | 12:42:08.771 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:42:02.601 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:41:29.418 | 3 | 1 514.50 | |
| 3 | 1 514.50 | |||
| 3 | 1 514.50 | |||
| 27/11/2025 | 12:41:29.245 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:41:20.317 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:41:03.304 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:41:03.195 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 27/11/2025 | 12:40:53.679 | 10 | 1 515.50 | |
| 10 | 1 515.50 | |||
| 10 | 1 515.50 | |||
| 27/11/2025 | 12:40:36.368 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:40:33.448 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:40:28.315 | 4 | 1 514.00 | |
| 4 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 27/11/2025 | 12:40:25.439 | 3 | 1 515.00 | |
| 3 | 1 515.00 | |||
| 3 | 1 515.00 | |||
| 27/11/2025 | 12:40:14.827 | 8 | 1 515.00 | |
| 8 | 1 515.00 | |||
| 8 | 1 515.00 | |||
| 27/11/2025 | 12:40:11.016 | 70 | 1 515.00 | |
| 70 | 1 515.00 | |||
| 70 | 1 515.00 | |||
| 27/11/2025 | 12:40:00.674 | 70 | 1 515.00 | |
| 70 | 1 515.00 | |||
| 70 | 1 515.00 | |||
| 27/11/2025 | 12:39:59.320 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:39:57.509 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:39:37.507 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 27/11/2025 | 12:39:25.891 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 27/11/2025 | 12:38:25.217 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 27/11/2025 | 12:38:12.070 | 4 | 1 516.00 | |
| 4 | 1 516.00 | |||
| 4 | 1 516.00 | |||
| 27/11/2025 | 12:38:09.622 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 12:38:01.775 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:37:45.161 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 12:37:14.480 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 12:35:45.611 | 5 | 1 516.50 | |
| 5 | 1 516.50 | |||
| 5 | 1 516.50 | |||
| 27/11/2025 | 12:35:13.587 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 12:35:01.506 | 10 | 1 517.00 | |
| 10 | 1 517.00 | |||
| 10 | 1 517.00 | |||
| 27/11/2025 | 12:34:24.186 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 12:34:03.048 | 3 | 1 515.50 | |
| 3 | 1 515.50 | |||
| 3 | 1 515.50 | |||
| 27/11/2025 | 12:33:53.398 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:33:44.149 | 2 | 1 515.50 | |
| 2 | 1 515.50 | |||
| 2 | 1 515.50 | |||
| 27/11/2025 | 12:33:27.607 | 3 | 1 516.00 | |
| 3 | 1 516.00 | |||
| 3 | 1 516.00 | |||
| 27/11/2025 | 12:33:19.257 | 8 | 1 516.00 | |
| 8 | 1 516.00 | |||
| 8 | 1 516.00 | |||
| 27/11/2025 | 12:33:10.499 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 12:32:55.380 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 27/11/2025 | 12:32:46.848 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:32:41.631 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:32:11.707 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:31:53.092 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 12:31:40.470 | 9 | 1 519.00 | |
| 9 | 1 519.00 | |||
| 9 | 1 519.00 | |||
| 27/11/2025 | 12:31:05.601 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 27/11/2025 | 12:31:00.099 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:31:00.013 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 12:30:53.692 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 27/11/2025 | 12:30:37.790 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:30:22.388 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:30:11.794 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:29:38.372 | 80 | 1 519.50 | |
| 80 | 1 519.50 | |||
| 80 | 1 519.50 | |||
| 27/11/2025 | 12:29:29.864 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 27/11/2025 | 12:29:28.665 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 27/11/2025 | 12:29:27.983 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 12:29:01.087 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:28:52.971 | 15 | 1 519.50 | |
| 15 | 1 519.50 | |||
| 15 | 1 519.50 | |||
| 27/11/2025 | 12:28:36.904 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 27/11/2025 | 12:28:36.665 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 12:28:20.172 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 12:28:10.652 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 12:28:10.152 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 12:27:52.933 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 12:27:33.349 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 12:27:29.300 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 27/11/2025 | 12:27:28.429 | 5 | 1 520.50 | |
| 5 | 1 520.50 | |||
| 5 | 1 520.50 | |||
| 27/11/2025 | 12:27:17.723 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 27/11/2025 | 12:27:16.817 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 27/11/2025 | 12:27:04.235 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 27/11/2025 | 12:26:47.930 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 12:26:38.772 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 12:26:37.437 | 15 | 1 521.00 | |
| 15 | 1 521.00 | |||
| 15 | 1 521.00 | |||
| 27/11/2025 | 12:26:36.720 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 12:26:34.553 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 27/11/2025 | 12:26:30.500 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 27/11/2025 | 12:26:28.810 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 27/11/2025 | 12:26:01.337 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 12:25:39.056 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 27/11/2025 | 12:25:25.109 | 3 | 1 520.50 | |
| 3 | 1 520.50 | |||
| 3 | 1 520.50 | |||
| 27/11/2025 | 12:25:24.994 | 4 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 27/11/2025 | 12:24:42.669 | 90 | 1 520.00 | |
| 90 | 1 520.00 | |||
| 90 | 1 520.00 | |||
| 27/11/2025 | 12:24:31.637 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:23:58.997 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:23:38.915 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:23:29.052 | 5 | 1 518.50 | |
| 5 | 1 518.50 | |||
| 5 | 1 518.50 | |||
| 27/11/2025 | 12:23:11.138 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:23:01.680 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:22:59.468 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:22:55.482 | 13 | 1 519.50 | |
| 13 | 1 519.50 | |||
| 13 | 1 519.50 | |||
| 27/11/2025 | 12:22:26.706 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 12:22:11.170 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 12:21:59.840 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 27/11/2025 | 12:21:28.803 | 4 | 1 519.00 | |
| 4 | 1 519.00 | |||
| 4 | 1 519.00 | |||
| 27/11/2025 | 12:21:28.216 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 27/11/2025 | 12:21:24.567 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:21:22.252 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:21:17.019 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 12:21:09.934 | 25 | 1 519.00 | |
| 25 | 1 519.00 | |||
| 25 | 1 519.00 | |||
| 27/11/2025 | 12:20:56.773 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 27/11/2025 | 12:20:33.918 | 30 | 1 519.00 | |
| 30 | 1 519.00 | |||
| 30 | 1 519.00 | |||
| 27/11/2025 | 12:20:16.797 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:20:07.123 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:19:47.109 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:19:34.819 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:19:29.006 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 27/11/2025 | 12:19:06.870 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:18:48.447 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 12:18:12.309 | 16 | 1 519.00 | |
| 16 | 1 519.00 | |||
| 10 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 27/11/2025 | 12:18:11.915 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 27/11/2025 | 12:17:43.700 | 8 | 1 519.50 | |
| 8 | 1 519.50 | |||
| 8 | 1 519.50 | |||
| 27/11/2025 | 12:17:27.741 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 27/11/2025 | 12:17:25.884 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:17:06.816 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 27/11/2025 | 12:17:06.699 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 12:17:05.708 | 60 | 1 519.50 | |
| 60 | 1 519.50 | |||
| 60 | 1 519.50 | |||
| 27/11/2025 | 12:17:01.037 | 18 | 1 519.50 | |
| 18 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 17 | 1 519.50 | |||
| 27/11/2025 | 12:16:54.615 | 70 | 1 519.50 | |
| 70 | 1 519.50 | |||
| 70 | 1 519.50 | |||
| 27/11/2025 | 12:16:37.423 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 12:16:27.862 | 4 | 1 518.00 | |
| 4 | 1 518.00 | |||
| 4 | 1 518.00 | |||
| 27/11/2025 | 12:16:17.845 | 244 | 1 517.50 | |
| 223 | 1 517.50 | |||
| 70 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 150 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 20 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 12:14:38.124 | 70 | 1 517.50 | |
| 70 | 1 517.50 | |||
| 70 | 1 517.50 | |||
| 27/11/2025 | 12:13:24.697 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:13:06.759 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:12:45.857 | 20 | 1 515.50 | |
| 20 | 1 515.50 | |||
| 20 | 1 515.50 | |||
| 27/11/2025 | 12:12:11.957 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 12:11:38.346 | 50 | 1 514.50 | |
| 50 | 1 514.50 | |||
| 50 | 1 514.50 | |||
| 27/11/2025 | 12:11:19.401 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:11:01.705 | 6 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 27/11/2025 | 12:10:55.558 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 12:10:43.830 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 12:10:42.674 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:10:35.509 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 12:10:04.799 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 27/11/2025 | 12:09:54.942 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:09:47.168 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 27/11/2025 | 12:09:36.073 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 27/11/2025 | 12:09:28.680 | 4 | 1 513.50 | |
| 4 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 27/11/2025 | 12:09:27.277 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:09:24.964 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:09:19.120 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:09:02.813 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:08:35.747 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:08:26.586 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 12:08:13.609 | 5 | 1 513.00 | |
| 5 | 1 513.00 | |||
| 5 | 1 513.00 | |||
| 27/11/2025 | 12:07:28.916 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 27/11/2025 | 12:07:22.373 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 12:06:27.307 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 12:06:24.563 | 6 | 1 513.00 | |
| 6 | 1 513.00 | |||
| 6 | 1 513.00 | |||
| 27/11/2025 | 12:05:09.343 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 3 | 1 514.00 | |||
| 27/11/2025 | 12:05:02.781 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:04:54.135 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:04:52.832 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 12:04:12.523 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 27/11/2025 | 12:04:09.544 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 27/11/2025 | 12:04:07.708 | 9 | 1 515.50 | |
| 9 | 1 515.50 | |||
| 9 | 1 515.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 513.50
Ask: 1 514.50
Turnover: 46 109 TEUR -
PUMA SE
Bid: 19.375 / Ask: 19.385
Turnover: 17 591 TEUR -
Siemens Energy AG
Bid: 114.55 / Ask: 114.65
Turnover: 14 835 TEUR -
Alphabet Inc. Class A
Bid: 277.30 / Ask: 277.45
Turnover: 12 097 TEUR -
Nvidia Corp.
Bid: 154.72 / Ask: 154.78
Turnover: 10 610 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 13:34:41
Last Update:
27/11/2025 @ 13:34:41