Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1043
1887
1519,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 09:14:11,717 | 42 | 1 517,00 | |
| 42 | 1 517,00 | |||
| 42 | 1 517,00 | |||
| 27.11.2025 | 09:13:56,728 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 27.11.2025 | 09:13:55,346 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 27.11.2025 | 09:13:54,770 | 17 | 1 519,00 | |
| 17 | 1 519,00 | |||
| 17 | 1 519,00 | |||
| 27.11.2025 | 09:13:54,387 | 30 | 1 519,00 | |
| 30 | 1 519,00 | |||
| 30 | 1 519,00 | |||
| 27.11.2025 | 09:13:52,582 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 27.11.2025 | 09:13:47,260 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 09:13:43,246 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 27.11.2025 | 09:13:42,919 | 59 | 1 520,00 | |
| 59 | 1 520,00 | |||
| 59 | 1 520,00 | |||
| 27.11.2025 | 09:13:42,712 | 87 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 85 | 1 519,00 | |||
| 87 | 1 519,00 | |||
| 27.11.2025 | 09:13:35,791 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 27.11.2025 | 09:13:29,148 | 59 | 1 521,00 | |
| 59 | 1 521,00 | |||
| 44 | 1 521,00 | |||
| 15 | 1 521,00 | |||
| 27.11.2025 | 09:13:25,850 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 09:13:22,074 | 39 | 1 520,00 | |
| 39 | 1 520,00 | |||
| 39 | 1 520,00 | |||
| 27.11.2025 | 09:13:20,571 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:13:18,060 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 27.11.2025 | 09:13:17,041 | 59 | 1 520,00 | |
| 59 | 1 520,00 | |||
| 59 | 1 520,00 | |||
| 27.11.2025 | 09:13:14,917 | 6 | 1 519,00 | |
| 6 | 1 519,00 | |||
| 6 | 1 519,00 | |||
| 27.11.2025 | 09:13:08,119 | 5 | 1 518,00 | |
| 5 | 1 518,00 | |||
| 5 | 1 518,00 | |||
| 27.11.2025 | 09:13:07,856 | 162 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 162 | 1 518,00 | |||
| 59 | 1 518,00 | |||
| 33 | 1 518,00 | |||
| 27.11.2025 | 09:13:04,998 | 105 | 1 518,00 | |
| 33 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 103 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 09:12:51,210 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 27.11.2025 | 09:12:41,688 | 59 | 1 516,50 | |
| 59 | 1 516,50 | |||
| 59 | 1 516,50 | |||
| 27.11.2025 | 09:12:26,362 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:12:21,600 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 27.11.2025 | 09:12:06,818 | 14 | 1 512,00 | |
| 14 | 1 512,00 | |||
| 6 | 1 512,00 | |||
| 8 | 1 512,00 | |||
| 27.11.2025 | 09:12:06,647 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 27.11.2025 | 09:12:06,530 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 27.11.2025 | 09:12:06,382 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 27.11.2025 | 09:12:06,098 | 105 | 1 512,00 | |
| 35 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 105 | 1 512,00 | |||
| 27.11.2025 | 09:12:05,064 | 101 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 101 | 1 512,00 | |||
| 31 | 1 512,00 | |||
| 27.11.2025 | 09:11:56,523 | 70 | 1 512,00 | |
| 70 | 1 512,00 | |||
| 70 | 1 512,00 | |||
| 27.11.2025 | 09:11:29,974 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 09:11:28,067 | 35 | 1 513,00 | |
| 35 | 1 513,00 | |||
| 35 | 1 513,00 | |||
| 27.11.2025 | 09:11:20,491 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 09:11:20,171 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 09:11:17,409 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 09:11:17,193 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 09:11:16,541 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 09:11:13,676 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 09:11:06,060 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 09:11:05,693 | 55 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 55 | 1 512,00 | |||
| 45 | 1 512,00 | |||
| 27.11.2025 | 09:10:50,557 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 09:10:48,155 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 27.11.2025 | 09:10:46,939 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 27.11.2025 | 09:10:08,896 | 17 | 1 516,00 | |
| 17 | 1 516,00 | |||
| 17 | 1 516,00 | |||
| 27.11.2025 | 09:09:57,241 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 27.11.2025 | 09:09:54,967 | 2 | 1 518,50 | |
| 2 | 1 518,50 | |||
| 2 | 1 518,50 | |||
| 27.11.2025 | 09:09:33,878 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 09:09:05,640 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 27.11.2025 | 09:08:57,940 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 27.11.2025 | 09:08:55,854 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:08:46,083 | 7 | 1 516,00 | |
| 7 | 1 516,00 | |||
| 7 | 1 516,00 | |||
| 27.11.2025 | 09:08:35,852 | 2 | 1 517,50 | |
| 2 | 1 517,50 | |||
| 2 | 1 517,50 | |||
| 27.11.2025 | 09:08:31,287 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 27.11.2025 | 09:08:28,588 | 30 | 1 516,50 | |
| 30 | 1 516,50 | |||
| 30 | 1 516,50 | |||
| 27.11.2025 | 09:08:27,172 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:08:22,794 | 3 | 1 517,00 | |
| 3 | 1 517,00 | |||
| 3 | 1 517,00 | |||
| 27.11.2025 | 09:08:15,862 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 27.11.2025 | 09:08:11,316 | 40 | 1 515,00 | |
| 40 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 27.11.2025 | 09:08:04,664 | 4 | 1 515,50 | |
| 4 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 27.11.2025 | 09:08:01,218 | 14 | 1 516,00 | |
| 14 | 1 516,00 | |||
| 14 | 1 516,00 | |||
| 27.11.2025 | 09:07:53,361 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:07:51,934 | 2 | 1 516,00 | |
| 2 | 1 516,00 | |||
| 2 | 1 516,00 | |||
| 27.11.2025 | 09:07:49,259 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:07:48,166 | 10 | 1 516,50 | |
| 10 | 1 516,50 | |||
| 10 | 1 516,50 | |||
| 27.11.2025 | 09:07:33,022 | 30 | 1 517,50 | |
| 30 | 1 517,50 | |||
| 30 | 1 517,50 | |||
| 27.11.2025 | 09:07:06,472 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 27.11.2025 | 09:06:48,344 | 21 | 1 516,00 | |
| 21 | 1 516,00 | |||
| 21 | 1 516,00 | |||
| 27.11.2025 | 09:06:45,567 | 40 | 1 516,00 | |
| 40 | 1 516,00 | |||
| 40 | 1 516,00 | |||
| 27.11.2025 | 09:06:33,156 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 27.11.2025 | 09:06:32,013 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 27.11.2025 | 09:06:20,152 | 7 | 1 519,00 | |
| 7 | 1 519,00 | |||
| 7 | 1 519,00 | |||
| 27.11.2025 | 09:06:18,380 | 64 | 1 517,50 | |
| 63 | 1 517,50 | |||
| 64 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 27.11.2025 | 09:06:18,218 | 104 | 1 517,50 | |
| 3 | 1 517,50 | |||
| 20 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 100 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 53 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 5 | 1 517,50 | |||
| 3 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 27.11.2025 | 09:05:37,414 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 27.11.2025 | 09:05:35,903 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 27.11.2025 | 09:05:21,378 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 27.11.2025 | 09:05:17,500 | 5 | 1 522,00 | |
| 5 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 27.11.2025 | 09:05:16,701 | 40 | 1 522,00 | |
| 40 | 1 522,00 | |||
| 40 | 1 522,00 | |||
| 27.11.2025 | 09:05:14,985 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 27.11.2025 | 09:05:05,095 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:05:02,618 | 2 | 1 524,00 | |
| 2 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:04:59,553 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 27.11.2025 | 09:04:41,450 | 5 | 1 521,50 | |
| 5 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 27.11.2025 | 09:04:38,439 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 27.11.2025 | 09:04:32,884 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 27.11.2025 | 09:04:24,428 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 09:04:21,754 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 27.11.2025 | 09:04:14,876 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:04:14,302 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 27.11.2025 | 09:04:14,109 | 1 | 1 522,00 | |
| 1 | 1 522,00 | |||
| 1 | 1 522,00 | |||
| 27.11.2025 | 09:04:12,775 | 329 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 37 | 1 520,50 | |||
| 29 | 1 520,50 | |||
| 50 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 3 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 69 | 1 520,50 | |||
| 100 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 195 | 1 520,50 | |||
| 2 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 34 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 12 | 1 520,50 | |||
| 9 | 1 520,50 | |||
| 10 | 1 520,50 | |||
| 11 | 1 520,50 | |||
| 5 | 1 520,50 | |||
| 27.11.2025 | 09:04:08,243 | 70 | 1 520,50 | |
| 70 | 1 520,50 | |||
| 70 | 1 520,50 | |||
| 27.11.2025 | 09:04:08,044 | 70 | 1 520,50 | |
| 70 | 1 520,50 | |||
| 70 | 1 520,50 | |||
| 27.11.2025 | 09:04:07,627 | 90 | 1 520,50 | |
| 70 | 1 520,50 | |||
| 90 | 1 520,50 | |||
| 20 | 1 520,50 | |||
| 27.11.2025 | 09:04:07,345 | 80 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 20 | 1 521,00 | |||
| 10 | 1 521,00 | |||
| 50 | 1 521,00 | |||
| 70 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 27.11.2025 | 09:03:22,309 | 83 | 1 514,50 | |
| 80 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 83 | 1 514,50 | |||
| 27.11.2025 | 09:03:22,205 | 70 | 1 514,50 | |
| 70 | 1 514,50 | |||
| 70 | 1 514,50 | |||
| 27.11.2025 | 09:03:20,487 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 09:03:20,431 | 14 | 1 514,00 | |
| 14 | 1 514,00 | |||
| 14 | 1 514,00 | |||
| 27.11.2025 | 09:03:09,844 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 27.11.2025 | 09:03:09,317 | 20 | 1 512,00 | |
| 20 | 1 512,00 | |||
| 20 | 1 512,00 | |||
| 27.11.2025 | 09:03:02,133 | 55 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 54 | 1 513,00 | |||
| 55 | 1 513,00 | |||
| 27.11.2025 | 09:02:56,892 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 27.11.2025 | 09:02:52,008 | 3 | 1 510,00 | |
| 3 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 27.11.2025 | 09:02:38,106 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 09:02:36,363 | 7 | 1 509,00 | |
| 6 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 7 | 1 509,00 | |||
| 27.11.2025 | 09:01:57,565 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 27.11.2025 | 09:01:50,588 | 12 | 1 508,00 | |
| 12 | 1 508,00 | |||
| 12 | 1 508,00 | |||
| 27.11.2025 | 09:01:43,059 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 27.11.2025 | 09:01:41,538 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 27.11.2025 | 09:01:38,784 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 09:01:38,012 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 09:01:35,873 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 27.11.2025 | 09:01:17,504 | 7 | 1 506,50 | |
| 7 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 27.11.2025 | 09:01:17,210 | 4 | 1 506,50 | |
| 4 | 1 506,50 | |||
| 4 | 1 506,50 | |||
| 27.11.2025 | 09:01:11,394 | 11 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 11 | 1 506,00 | |||
| 27.11.2025 | 09:01:10,494 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 27.11.2025 | 09:01:06,822 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 09:00:50,140 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27.11.2025 | 09:00:46,642 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 27.11.2025 | 09:00:39,044 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 27.11.2025 | 09:00:30,100 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 09:00:27,327 | 4 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 08:59:27,484 | 30 | 1 514,00 | |
| 30 | 1 514,00 | |||
| 30 | 1 514,00 | |||
| 27.11.2025 | 08:59:23,279 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:58:39,710 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 22 | 1 509,50 | |||
| 8 | 1 509,50 | |||
| 27.11.2025 | 08:58:35,417 | 57 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 27.11.2025 | 08:57:47,963 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 27.11.2025 | 08:57:24,987 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 08:57:11,336 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 08:57:07,687 | 10 | 1 509,50 | |
| 10 | 1 509,50 | |||
| 10 | 1 509,50 | |||
| 27.11.2025 | 08:56:47,588 | 8 | 1 509,50 | |
| 8 | 1 509,50 | |||
| 8 | 1 509,50 | |||
| 27.11.2025 | 08:56:44,415 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 27.11.2025 | 08:56:26,364 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 27.11.2025 | 08:56:24,904 | 2 | 1 509,50 | |
| 2 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 27.11.2025 | 08:56:17,209 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 08:56:15,284 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 27.11.2025 | 08:55:57,923 | 25 | 1 509,50 | |
| 7 | 1 509,50 | |||
| 18 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 27.11.2025 | 08:55:46,679 | 13 | 1 509,50 | |
| 13 | 1 509,50 | |||
| 13 | 1 509,50 | |||
| 27.11.2025 | 08:55:41,265 | 7 | 1 509,50 | |
| 7 | 1 509,50 | |||
| 7 | 1 509,50 | |||
| 27.11.2025 | 08:55:39,960 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 08:55:33,851 | 24 | 1 509,50 | |
| 15 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 24 | 1 509,50 | |||
| 4 | 1 509,50 | |||
| 27.11.2025 | 08:55:29,138 | 20 | 1 514,00 | |
| 20 | 1 514,00 | |||
| 7 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 08:55:09,500 | 28 | 1 509,50 | |
| 28 | 1 509,50 | |||
| 28 | 1 509,50 | |||
| 27.11.2025 | 08:55:02,846 | 27 | 1 509,50 | |
| 27 | 1 509,50 | |||
| 27 | 1 509,50 | |||
| 27.11.2025 | 08:54:56,204 | 27 | 1 507,50 | |
| 27 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 27.11.2025 | 08:54:50,197 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 08:54:50,137 | 40 | 1 514,00 | |
| 30 | 1 514,00 | |||
| 10 | 1 514,00 | |||
| 40 | 1 514,00 | |||
| 27.11.2025 | 08:54:49,567 | 27 | 1 507,50 | |
| 27 | 1 507,50 | |||
| 27 | 1 507,50 | |||
| 27.11.2025 | 08:54:43,022 | 24 | 1 507,50 | |
| 24 | 1 507,50 | |||
| 24 | 1 507,50 | |||
| 27.11.2025 | 08:54:37,427 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 27.11.2025 | 08:54:36,482 | 24 | 1 507,50 | |
| 24 | 1 507,50 | |||
| 24 | 1 507,50 | |||
| 27.11.2025 | 08:54:33,738 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 08:54:29,931 | 25 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 24 | 1 507,50 | |||
| 27.11.2025 | 08:54:28,259 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 27.11.2025 | 08:54:23,181 | 28 | 1 507,50 | |
| 28 | 1 507,50 | |||
| 28 | 1 507,50 | |||
| 27.11.2025 | 08:54:16,327 | 29 | 1 507,50 | |
| 29 | 1 507,50 | |||
| 29 | 1 507,50 | |||
| 27.11.2025 | 08:54:09,691 | 28 | 1 507,50 | |
| 28 | 1 507,50 | |||
| 18 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 27.11.2025 | 08:54:03,147 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 27.11.2025 | 08:54:01,424 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 27.11.2025 | 08:53:56,613 | 24 | 1 507,50 | |
| 24 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 27.11.2025 | 08:53:55,587 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 08:53:50,012 | 81 | 1 509,00 | |
| 50 | 1 509,00 | |||
| 66 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 27 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 27.11.2025 | 08:53:13,776 | 47 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 47 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 30 | 1 507,00 | |||
| 27.11.2025 | 08:53:08,622 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 27.11.2025 | 08:52:58,411 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 27.11.2025 | 08:52:51,517 | 14 | 1 509,50 | |
| 11 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 14 | 1 509,50 | |||
| 27.11.2025 | 08:52:43,327 | 36 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 36 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 30 | 1 509,50 | |||
| 27.11.2025 | 08:52:33,642 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 27.11.2025 | 08:52:30,329 | 98 | 1 508,50 | |
| 98 | 1 508,50 | |||
| 98 | 1 508,50 | |||
| 27.11.2025 | 08:52:13,419 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 08:52:02,294 | 3 | 1 509,50 | |
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 27.11.2025 | 08:51:46,541 | 30 | 1 509,00 | |
| 11 | 1 509,00 | |||
| 19 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 27.11.2025 | 08:51:32,970 | 46 | 1 511,50 | |
| 7 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 29 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 46 | 1 511,50 | |||
| 27.11.2025 | 08:51:26,950 | 24 | 1 509,00 | |
| 24 | 1 509,00 | |||
| 24 | 1 509,00 | |||
| 27.11.2025 | 08:51:20,315 | 25 | 1 509,00 | |
| 25 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 27.11.2025 | 08:51:16,559 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 08:51:13,790 | 25 | 1 509,00 | |
| 22 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 27.11.2025 | 08:51:07,129 | 26 | 1 509,00 | |
| 26 | 1 509,00 | |||
| 26 | 1 509,00 | |||
| 27.11.2025 | 08:50:58,294 | 30 | 1 509,00 | |
| 30 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 27.11.2025 | 08:50:55,886 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 08:50:53,868 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 08:50:51,657 | 26 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 26 | 1 509,00 | |||
| 27.11.2025 | 08:50:46,163 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 08:50:44,722 | 29 | 1 509,00 | |
| 29 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 9 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 27.11.2025 | 08:50:43,847 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 27.11.2025 | 08:50:40,997 | 2 | 1 513,00 | |
| 2 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 27.11.2025 | 08:49:52,225 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:49:50,839 | 25 | 1 509,50 | |
| 25 | 1 509,50 | |||
| 25 | 1 509,50 | |||
| 27.11.2025 | 08:49:44,208 | 27 | 1 509,50 | |
| 27 | 1 509,50 | |||
| 11 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 7 | 1 509,50 | |||
| 3 | 1 509,50 | |||
| 27.11.2025 | 08:49:37,292 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 27.11.2025 | 08:49:36,832 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:49:19,981 | 25 | 1 510,00 | |
| 20 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 27.11.2025 | 08:49:08,747 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 27.11.2025 | 08:49:07,423 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:49:00,387 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:48:58,292 | 47 | 1 511,00 | |
| 47 | 1 511,00 | |||
| 27 | 1 511,00 | |||
| 20 | 1 511,00 | |||
| 27.11.2025 | 08:48:44,942 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 27.11.2025 | 08:48:41,750 | 3 | 1 511,00 | |
| 3 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 27.11.2025 | 08:48:23,610 | 20 | 1 510,50 | |
| 20 | 1 510,50 | |||
| 20 | 1 510,50 | |||
| 27.11.2025 | 08:48:22,697 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 27.11.2025 | 08:48:19,552 | 30 | 1 510,00 | |
| 30 | 1 510,00 | |||
| 30 | 1 510,00 | |||
| 27.11.2025 | 08:48:14,709 | 50 | 1 512,00 | |
| 20 | 1 512,00 | |||
| 50 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 27.11.2025 | 08:48:09,898 | 30 | 1 512,50 | |
| 30 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 27.11.2025 | 08:48:09,605 | 26 | 1 512,50 | |
| 26 | 1 512,50 | |||
| 26 | 1 512,50 | |||
| 27.11.2025 | 08:48:09,511 | 4 | 1 514,00 | |
| 4 | 1 514,00 | |||
| 4 | 1 514,00 | |||
| 27.11.2025 | 08:48:08,363 | 13 | 1 514,00 | |
| 13 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 5 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 3 | 1 514,00 | |||
| 27.11.2025 | 08:48:02,921 | 26 | 1 510,50 | |
| 26 | 1 510,50 | |||
| 26 | 1 510,50 | |||
| 27.11.2025 | 08:47:59,430 | 6 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 27.11.2025 | 08:47:59,356 | 10 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 27.11.2025 | 08:47:54,960 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:47:53,651 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:47:44,195 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:47:27,196 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:47:15,587 | 30 | 1 511,00 | |
| 25 | 1 511,00 | |||
| 30 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 27.11.2025 | 08:47:07,463 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 27.11.2025 | 08:47:03,210 | 210 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 210 | 1 508,00 | |||
| 200 | 1 508,00 | |||
| 27.11.2025 | 08:47:00,132 | 25 | 1 509,00 | |
| 25 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 27.11.2025 | 08:46:57,208 | 30 | 1 509,50 | |
| 30 | 1 509,50 | |||
| 2 | 1 509,50 | |||
| 28 | 1 509,50 | |||
| 27.11.2025 | 08:46:31,182 | 24 | 1 508,50 | |
| 24 | 1 508,50 | |||
| 24 | 1 508,50 | |||
| 27.11.2025 | 08:46:30,483 | 28 | 1 508,50 | |
| 28 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 27 | 1 508,50 | |||
| 27.11.2025 | 08:46:29,519 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 08:46:25,877 | 45 | 1 509,00 | |
| 35 | 1 509,00 | |||
| 45 | 1 509,00 | |||
| 10 | 1 509,00 | |||
| 27.11.2025 | 08:46:13,973 | 104 | 1 510,00 | |
| 27 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 24 | 1 510,00 | |||
| 104 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 33 | 1 510,00 | |||
| 27.11.2025 | 08:46:13,919 | 101 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 80 | 1 510,00 | |||
| 101 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 27.11.2025 | 08:46:13,855 | 49 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 49 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 27.11.2025 | 08:46:12,785 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 27.11.2025 | 08:46:11,594 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:46:09,435 | 2 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 27.11.2025 | 08:45:24,742 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 27.11.2025 | 08:45:18,207 | 24 | 1 511,50 | |
| 24 | 1 511,50 | |||
| 24 | 1 511,50 | |||
| 27.11.2025 | 08:45:11,572 | 27 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 12 | 1 511,50 | |||
| 27 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 27.11.2025 | 08:44:49,733 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 08:44:43,122 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 27.11.2025 | 08:44:42,727 | 5 | 1 512,50 | |
| 5 | 1 512,50 | |||
| 5 | 1 512,50 | |||
| 27.11.2025 | 08:44:20,249 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 08:44:18,524 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 08:44:15,557 | 53 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 53 | 1 512,00 | |||
| 40 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 27.11.2025 | 08:44:04,321 | 30 | 1 512,50 | |
| 30 | 1 512,50 | |||
| 30 | 1 512,50 | |||
| 27.11.2025 | 08:43:45,310 | 2 | 1 513,50 | |
| 2 | 1 513,50 | |||
| 2 | 1 513,50 | |||
| 27.11.2025 | 08:43:30,082 | 13 | 1 512,50 | |
| 13 | 1 512,50 | |||
| 13 | 1 512,50 | |||
| 27.11.2025 | 08:43:27,922 | 3 | 1 513,50 | |
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 08:43:21,897 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 27.11.2025 | 08:43:10,835 | 30 | 1 513,00 | |
| 30 | 1 513,00 | |||
| 30 | 1 513,00 | |||
| 27.11.2025 | 08:43:06,334 | 28 | 1 513,00 | |
| 28 | 1 513,00 | |||
| 28 | 1 513,00 | |||
| 27.11.2025 | 08:43:02,066 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:42:59,704 | 27 | 1 513,00 | |
| 27 | 1 513,00 | |||
| 27 | 1 513,00 | |||
| 27.11.2025 | 08:42:48,890 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:42:38,144 | 372 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 371 | 1 513,00 | |||
| 340 | 1 513,00 | |||
| 5 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 4 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 2 | 1 513,00 | |||
| 10 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 27.11.2025 | 08:41:59,376 | 30 | 1 513,50 | |
| 30 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 27.11.2025 | 08:41:45,107 | 24 | 1 513,50 | |
| 24 | 1 513,50 | |||
| 24 | 1 513,50 | |||
| 27.11.2025 | 08:41:41,755 | 4 | 1 514,50 | |
| 4 | 1 514,50 | |||
| 4 | 1 514,50 | |||
| 27.11.2025 | 08:41:38,476 | 26 | 1 513,50 | |
| 26 | 1 513,50 | |||
| 26 | 1 513,50 | |||
| 27.11.2025 | 08:41:31,842 | 25 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 25 | 1 513,50 | |||
| 24 | 1 513,50 | |||
| 27.11.2025 | 08:41:25,864 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 27.11.2025 | 08:41:25,212 | 27 | 1 513,50 | |
| 27 | 1 513,50 | |||
| 27 | 1 513,50 | |||
| 27.11.2025 | 08:41:18,696 | 24 | 1 513,50 | |
| 24 | 1 513,50 | |||
| 24 | 1 513,50 | |||
| 27.11.2025 | 08:41:15,468 | 28 | 1 513,50 | |
| 28 | 1 513,50 | |||
| 28 | 1 513,50 | |||
| 27.11.2025 | 08:41:12,151 | 24 | 1 513,50 | |
| 24 | 1 513,50 | |||
| 24 | 1 513,50 | |||
| 27.11.2025 | 08:41:05,653 | 24 | 1 513,50 | |
| 24 | 1 513,50 | |||
| 24 | 1 513,50 | |||
| 27.11.2025 | 08:41:05,536 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 27.11.2025 | 08:40:59,875 | 25 | 1 513,50 | |
| 25 | 1 513,50 | |||
| 25 | 1 513,50 | |||
| 27.11.2025 | 08:40:55,928 | 15 | 1 513,50 | |
| 15 | 1 513,50 | |||
| 15 | 1 513,50 | |||
| 27.11.2025 | 08:40:53,132 | 29 | 1 513,50 | |
| 20 | 1 513,50 | |||
| 9 | 1 513,50 | |||
| 29 | 1 513,50 | |||
| 27.11.2025 | 08:40:52,432 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:40:51,225 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:40:48,594 | 6 | 1 514,50 | |
| 6 | 1 514,50 | |||
| 6 | 1 514,50 | |||
| 27.11.2025 | 08:40:43,700 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 08:40:42,143 | 10 | 1 513,50 | |
| 10 | 1 513,50 | |||
| 10 | 1 513,50 | |||
| 27.11.2025 | 08:40:40,936 | 30 | 1 514,50 | |
| 24 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 30 | 1 514,50 | |||
| 3 | 1 514,50 | |||
| 27.11.2025 | 08:40:31,040 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 27.11.2025 | 08:40:28,158 | 30 | 1 513,50 | |
| 30 | 1 513,50 | |||
| 30 | 1 513,50 | |||
| 27.11.2025 | 08:40:28,072 | 7 | 1 514,50 | |
| 7 | 1 514,50 | |||
| 7 | 1 514,50 | |||
| 27.11.2025 | 08:40:27,106 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:40:26,425 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:40:17,359 | 30 | 1 513,50 | |
| 30 | 1 513,50 | |||
| 24 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 3 | 1 513,50 | |||
| 27.11.2025 | 08:40:14,659 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 27.11.2025 | 08:40:00,770 | 2 | 1 516,50 | |
| 2 | 1 516,50 | |||
| 2 | 1 516,50 | |||
| 27.11.2025 | 08:39:59,458 | 233 | 1 515,00 | |
| 50 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 128 | 1 515,00 | |||
| 5 | 1 515,00 | |||
| 100 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 30 | 1 515,00 | |||
| 40 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 80 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 6 | 1 515,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 519,00
Umsatz: 43 708 TEUR -
PUMA SE
Bid: 19,52 / Ask: 19,54
Umsatz: 15 790 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,00
Umsatz: 12 192 TEUR -
Alphabet Inc. Class A
Bid: 277,05 / Ask: 277,30
Umsatz: 10 197 TEUR -
Nvidia Corp.
Bid: 154,62 / Ask: 154,68
Umsatz: 9 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 12:19:35
Letzte Aktualisierung:
27.11.2025 @ 12:19:35