Vanguard FTSE All-World U.ETF

198

157

143.24

Date Time Volume Order Volume Price
19/12/2025 08:51:34.759 1   143.24
      1 143.24
      1 143.24
19/12/2025 08:51:15.989 40   143.24
      40 143.24
      40 143.24
19/12/2025 08:51:05.993 1   143.12
      1 143.12
      1 143.12
19/12/2025 08:51:05.887 1   143.24
      1 143.24
      1 143.24
19/12/2025 08:50:07.989 20   143.22
      20 143.22
      20 143.22
19/12/2025 08:49:57.039 3   143.10
      3 143.10
      3 143.10
19/12/2025 08:49:54.852 14   143.10
      14 143.10
      14 143.10
19/12/2025 08:49:40.033 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:49:39.134 3   143.22
      3 143.22
      3 143.22
19/12/2025 08:49:35.993 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:49:23.519 1 000   143.22
      1 000 143.22
      1 000 143.22
19/12/2025 08:48:49.355 19   143.22
      19 143.22
      19 143.22
19/12/2025 08:48:44.185 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:48:24.034 2   143.20
      2 143.20
      2 143.20
19/12/2025 08:48:19.817 100   143.20
      100 143.20
      100 143.20
19/12/2025 08:46:58.361 2   143.20
      2 143.20
      2 143.20
19/12/2025 08:46:25.695 2   143.20
      2 143.20
      2 143.20
19/12/2025 08:44:51.521 11   143.10
      11 143.10
      11 143.10
19/12/2025 08:44:50.777 4   143.22
      4 143.22
      4 143.22
19/12/2025 08:44:47.146 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:44:37.069 9   143.22
      9 143.22
      9 143.22
19/12/2025 08:44:04.264 21   143.20
      21 143.20
      21 143.20
19/12/2025 08:44:00.236 1   143.20
      1 143.20
      1 143.20
19/12/2025 08:43:54.941 55   143.20
      55 143.20
      55 143.20
19/12/2025 08:43:20.670 28   143.20
      28 143.20
      28 143.20
19/12/2025 08:40:49.911 7   143.24
      7 143.24
      7 143.24
19/12/2025 08:40:28.968 1   143.12
      1 143.12
      1 143.12
19/12/2025 08:40:05.402 7   143.24
      7 143.24
      7 143.24
19/12/2025 08:39:15.285 1   143.24
      1 143.24
      1 143.24
19/12/2025 08:39:13.766 2   143.24
      2 143.24
      2 143.24
19/12/2025 08:38:49.628 4   143.22
      4 143.22
      4 143.22
19/12/2025 08:38:35.094 2   143.20
      2 143.20
      2 143.20
19/12/2025 08:38:16.573 30   143.06
      30 143.06
      30 143.06
19/12/2025 08:36:13.578 2   143.20
      2 143.20
      2 143.20
19/12/2025 08:35:48.571 1   143.24
      1 143.24
      1 143.24
19/12/2025 08:35:22.948 25   143.22
      25 143.22
      25 143.22
19/12/2025 08:35:15.863 1   143.10
      1 143.10
      1 143.10
19/12/2025 08:34:21.460 14   143.22
      14 143.22
      14 143.22
19/12/2025 08:34:19.376 2   143.22
      2 143.22
      2 143.22
19/12/2025 08:33:37.560 3   143.20
      3 143.20
      3 143.20
19/12/2025 08:33:24.359 9   143.08
      9 143.08
      9 143.08
19/12/2025 08:33:12.335 1   143.20
      1 143.20
      1 143.20
19/12/2025 08:33:05.888 107   143.20
      107 143.20
      107 143.20
19/12/2025 08:32:58.143 1   143.20
      1 143.20
      1 143.20
19/12/2025 08:32:57.639 3   143.08
      3 143.08
      3 143.08
19/12/2025 08:32:46.099 3   143.20
      3 143.20
      3 143.20
19/12/2025 08:32:45.382 1   143.20
      1 143.20
      1 143.20
19/12/2025 08:32:01.784 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:31:29.475 41   143.08
      41 143.08
      41 143.08
19/12/2025 08:30:44.673 3   143.22
      3 143.22
      3 143.22
19/12/2025 08:30:43.897 2   143.22
      2 143.22
      2 143.22
19/12/2025 08:30:30.911 18   143.22
      18 143.22
      18 143.22
19/12/2025 08:30:30.115 5   143.20
      5 143.20
      5 143.20
19/12/2025 08:29:40.837 14   143.24
      14 143.24
      14 143.24
19/12/2025 08:29:25.067 1   143.14
      1 143.14
      1 143.14
19/12/2025 08:28:25.468 1   143.12
      1 143.12
      1 143.12
19/12/2025 08:27:39.104 8   143.24
      8 143.24
      8 143.24
19/12/2025 08:27:25.800 12   143.24
      9 143.24
      3 143.24
      12 143.24
19/12/2025 08:26:40.449 1   143.28
      1 143.28
      1 143.28
19/12/2025 08:25:57.568 2   143.24
      2 143.24
      2 143.24
19/12/2025 08:24:58.980 3   143.10
      3 143.10
      3 143.10
19/12/2025 08:24:47.417 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:24:37.953 2   143.22
      2 143.22
      2 143.22
19/12/2025 08:24:25.550 143   143.22
      143 143.22
      143 143.22
19/12/2025 08:23:08.564 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:22:57.682 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:22:53.805 2   143.22
      2 143.22
      2 143.22
19/12/2025 08:22:43.989 1   143.24
      1 143.24
      1 143.24
19/12/2025 08:21:56.845 3   143.10
      3 143.10
      3 143.10
19/12/2025 08:21:48.986 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:21:06.892 1   143.20
      1 143.20
      1 143.20
19/12/2025 08:20:59.967 6   143.22
      6 143.22
      6 143.22
19/12/2025 08:20:15.525 1   143.24
      1 143.24
      1 143.24
19/12/2025 08:20:09.813 349   143.26
      349 143.26
      349 143.26
19/12/2025 08:19:57.691 4   143.26
      4 143.26
      4 143.26
19/12/2025 08:18:30.280 1   143.24
      1 143.24
      1 143.24
19/12/2025 08:17:59.205 47   143.24
      47 143.24
      47 143.24
19/12/2025 08:17:53.892 14   143.14
      14 143.14
      14 143.14
19/12/2025 08:16:58.522 47   143.14
      47 143.14
      45 143.14
      2 143.14
19/12/2025 08:15:56.838 3   143.14
      3 143.14
      3 143.14
19/12/2025 08:15:52.798 2   143.12
      2 143.12
      2 143.12
19/12/2025 08:15:48.687 1   143.24
      1 143.24
      1 143.24
19/12/2025 08:14:54.231 1   143.26
      1 143.26
      1 143.26
19/12/2025 08:13:47.287 1   143.24
      1 143.24
      1 143.24
19/12/2025 08:13:05.478 4   143.24
      4 143.24
      4 143.24
19/12/2025 08:12:57.614 20   143.22
      20 143.22
      20 143.22
19/12/2025 08:12:41.881 4   143.10
      4 143.10
      4 143.10
19/12/2025 08:12:39.366 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:11:21.582 16   143.10
      16 143.10
      16 143.10
19/12/2025 08:11:14.968 150   143.22
      150 143.22
      150 143.22
19/12/2025 08:10:53.206 150   143.20
      150 143.20
      150 143.20
19/12/2025 08:10:10.938 1   143.20
      1 143.20
      1 143.20
19/12/2025 08:09:58.036 4   143.08
      4 143.08
      4 143.08
19/12/2025 08:09:46.006 53   143.20
      53 143.20
      53 143.20
19/12/2025 08:09:38.111 1   143.20
      1 143.20
      1 143.20
19/12/2025 08:09:28.451 1   143.20
      1 143.20
      1 143.20
19/12/2025 08:08:38.336 1   143.22
      1 143.22
      1 143.22
19/12/2025 08:07:44.087 1   143.18
      1 143.18
      1 143.18
19/12/2025 08:07:43.183 67   143.18
      67 143.18
      67 143.18
19/12/2025 08:07:08.054 2   143.18
      2 143.18
      2 143.18
19/12/2025 08:06:27.502 1   143.02
      1 143.02
      1 143.02
19/12/2025 08:06:04.972 1   143.12
      1 143.12
      1 143.12
19/12/2025 08:05:56.538 4   142.98
      4 142.98
      4 142.98
19/12/2025 08:05:55.514 1   143.12
      1 143.12
      1 143.12
19/12/2025 08:05:54.509 1   143.12
      1 143.12
      1 143.12
19/12/2025 08:05:52.597 2   143.12
      2 143.12
      2 143.12
19/12/2025 08:05:39.911 1   143.10
      1 143.10
      1 143.10
19/12/2025 08:05:37.191 1   143.10
      1 143.10
      1 143.10
19/12/2025 08:04:58.355 1   143.10
      1 143.10
      1 143.10
19/12/2025 08:04:56.839 4   142.98
      4 142.98
      4 142.98
19/12/2025 08:04:40.042 1   143.08
      1 143.08
      1 143.08
19/12/2025 08:04:33.398 1   143.08
      1 143.08
      1 143.08
19/12/2025 08:04:27.763 1   143.08
      1 143.08
      1 143.08
19/12/2025 08:04:23.680 4   143.08
      4 143.08
      4 143.08
19/12/2025 08:04:21.829 1   143.08
      1 143.08
      1 143.08
19/12/2025 08:03:58.897 2   143.08
      2 143.08
      2 143.08
19/12/2025 08:03:56.990 4   142.94
      4 142.94
      4 142.94
19/12/2025 08:03:51.255 1   143.06
      1 143.06
      1 143.06
19/12/2025 08:03:27.319 5   143.02
      5 143.02
      5 143.02
19/12/2025 08:03:26.272 3   143.02
      3 143.02
      3 143.02
19/12/2025 08:03:10.916 1   143.02
      1 143.02
      1 143.02
19/12/2025 08:02:42.686 3   143.00
      3 143.00
      3 143.00
19/12/2025 08:02:21.429 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:59.105 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:57.393 6   142.86
      6 142.86
      6 142.86
19/12/2025 08:01:52.975 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:51.864 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:49.853 1   143.00
      1 143.00
      1 143.00
19/12/2025 08:01:41.111 2   142.98
      2 142.98
      2 142.98
19/12/2025 08:01:32.040 1   142.98
      1 142.98
      1 142.98
19/12/2025 08:01:11.625 1   142.96
      1 142.96
      1 142.96
19/12/2025 08:00:31.889 3   142.84
      3 142.84
      3 142.84
19/12/2025 08:00:25.452 1   142.98
      1 142.98
      1 142.98
19/12/2025 08:00:21.910 1   142.98
      1 142.98
      1 142.98
19/12/2025 08:00:15.967 1   142.82
      1 142.82
      1 142.82
19/12/2025 08:00:15.867 1   142.94
      1 142.94
      1 142.94
19/12/2025 08:00:14.568 5   142.94
      5 142.94
      5 142.94
19/12/2025 08:00:13.857 1   142.82
      1 142.82
      1 142.82
19/12/2025 08:00:04.481 112   142.94
      112 142.94
      112 142.94
19/12/2025 08:00:02.471 41   142.82
      41 142.82
      41 142.82
19/12/2025 08:00:01.990 163   142.94
      163 142.94
      163 142.94
19/12/2025 07:58:25.957 1   142.92
      1 142.92
      1 142.92
19/12/2025 07:56:52.628 1   142.90
      1 142.90
      1 142.90
19/12/2025 07:56:43.354 7   142.90
      7 142.90
      7 142.90
19/12/2025 07:53:37.501 12   142.92
      12 142.92
      12 142.92
19/12/2025 07:48:04.668 2   142.86
      2 142.86
      2 142.86
19/12/2025 07:47:58.045 20   142.74
      20 142.74
      20 142.74
19/12/2025 07:44:08.090 12   142.80
      12 142.80
      12 142.80
19/12/2025 07:43:37.513 4   142.90
      4 142.90
      4 142.90
19/12/2025 07:42:09.414 37   142.92
      37 142.92
      37 142.92
19/12/2025 07:41:54.663 1   142.96
      1 142.96
      1 142.96
19/12/2025 07:39:32.136 15   142.92
      15 142.92
      15 142.92
19/12/2025 07:38:42.311 1   142.92
      1 142.92
      1 142.92
19/12/2025 07:38:40.411 6   142.92
      6 142.92
      6 142.92
19/12/2025 07:37:44.698 7   142.86
      7 142.86
      7 142.86
19/12/2025 07:30:48.883 3   142.86
      2 142.86
      1 142.86
      3 142.86
19/12/2025 07:30:04.731 979   142.90
      8 142.90
      3 142.90
      55 142.90
      350 142.90
      24 142.90
      28 142.90
      27 142.90
      7 142.90
      4 142.90
      7 142.90
      69 142.90
      76 142.90
      50 142.90
      1 142.90
      4 142.90
      70 142.90
      4 142.90
      1 142.90
      1 142.90
      2 142.90
      29 142.90
      2 142.90
      1 142.90
      1 142.90
      7 142.90
      6 142.90
      859 142.90
      25 142.90
      1 142.90
      8 142.90
      3 142.90
      2 142.90
      18 142.90
      11 142.90
      34 142.90
      2 142.90
      87 142.90
      50 142.90
      21 142.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM