Xtrackers II EUR Over.Rate Sw.

375

327

147.9199

       

Date Time Volume Order Volume Price
16/12/2025 14:41:43.722 165   147.9199
      165 147.9199
      165 147.9199
16/12/2025 14:40:54.782 34   147.9063
      34 147.9063
      34 147.9063
16/12/2025 14:39:17.486 21   147.9199
      21 147.9199
      21 147.9199
16/12/2025 14:39:05.931 1 350   147.9063
      100 147.9063
      200 147.9063
      1 350 147.9063
      1 050 147.9063
16/12/2025 14:37:12.091 136   147.9057
      136 147.9057
      136 147.9057
16/12/2025 14:32:55.474 27   147.9199
      27 147.9199
      27 147.9199
16/12/2025 14:30:50.282 1 373   147.9046
      674 147.9046
      699 147.9046
      1 373 147.9046
16/12/2025 14:29:57.965 84   147.9199
      84 147.9199
      84 147.9199
16/12/2025 14:28:22.936 101   147.9199
      101 147.9199
      101 147.9199
16/12/2025 14:20:50.485 102   147.9131
      102 147.9131
      102 147.9131
16/12/2025 14:20:44.351 140   147.9199
      140 147.9199
      140 147.9199
16/12/2025 14:19:47.644 67   147.9199
      67 147.9199
      67 147.9199
16/12/2025 14:18:08.958 10   147.9199
      10 147.9199
      10 147.9199
16/12/2025 14:16:19.163 276   147.9199
      276 147.9199
      276 147.9199
16/12/2025 14:16:18.447 2 097   147.9198
      1 398 147.9198
      699 147.9198
      2 097 147.9198
16/12/2025 14:15:26.415 149   147.9198
      149 147.9198
      149 147.9198
16/12/2025 14:15:01.595 1   147.9198
      1 147.9198
      1 147.9198
16/12/2025 14:12:39.581 611   147.9198
      611 147.9198
      611 147.9198
16/12/2025 14:11:55.949 676   147.9111
      676 147.9111
      676 147.9111
16/12/2025 14:10:36.299 1   147.9111
      1 147.9111
      1 147.9111
16/12/2025 14:08:45.362 67   147.9111
      67 147.9111
      67 147.9111
16/12/2025 14:08:25.406 45   147.9102
      45 147.9102
      45 147.9102
16/12/2025 14:08:19.640 7   147.919
      7 147.919
      7 147.919
16/12/2025 14:05:33.727 270   147.916
      270 147.916
      270 147.916
16/12/2025 14:04:30.866 1   147.908
      1 147.908
      1 147.908
16/12/2025 14:03:55.454 8   147.912
      8 147.912
      8 147.912
16/12/2025 14:03:01.770 30   147.912
      30 147.912
      30 147.912
16/12/2025 14:02:51.302 809   147.908
      809 147.908
      809 147.908
16/12/2025 14:02:32.408 85   147.908
      85 147.908
      85 147.908
16/12/2025 14:01:53.193 4   147.908
      4 147.908
      4 147.908
16/12/2025 14:00:58.265 28   147.909
      28 147.909
      28 147.909
16/12/2025 13:59:31.209 100   147.91
      100 147.91
      100 147.91
16/12/2025 13:58:54.825 150   147.91
      150 147.91
      150 147.91
16/12/2025 13:58:15.478 359   147.91
      359 147.91
      359 147.91
16/12/2025 13:52:17.313 1   147.908
      1 147.908
      1 147.908
16/12/2025 13:44:39.262 699   147.9081
      699 147.9081
      699 147.9081
16/12/2025 13:44:39.172 340   147.9082
      340 147.9082
      340 147.9082
16/12/2025 13:43:08.728 30   147.911
      30 147.911
      30 147.911
16/12/2025 13:42:53.633 100   147.911
      100 147.911
      100 147.911
16/12/2025 13:42:35.950 35   147.911
      35 147.911
      35 147.911
16/12/2025 13:41:46.232 234   147.91
      234 147.91
      234 147.91
16/12/2025 13:41:46.185 699   147.9101
      699 147.9101
      699 147.9101
16/12/2025 13:41:00.671 676   147.911
      676 147.911
      676 147.911
16/12/2025 13:40:55.100 699   147.9111
      699 147.9111
      699 147.9111
16/12/2025 13:40:11.646 335   147.913
      335 147.913
      335 147.913
16/12/2025 13:39:33.043 34   147.913
      34 147.913
      34 147.913
16/12/2025 13:39:17.613 27   147.9102
      27 147.9102
      27 147.9102
16/12/2025 13:38:56.269 34   147.915
      34 147.915
      34 147.915
16/12/2025 13:38:29.197 10   147.9102
      10 147.9102
      10 147.9102
16/12/2025 13:37:57.747 89   147.9102
      89 147.9102
      89 147.9102
16/12/2025 13:37:11.332 65   147.9197
      65 147.9197
      65 147.9197
16/12/2025 13:36:34.619 10   147.9199
      10 147.9199
      10 147.9199
16/12/2025 13:35:44.579 117   147.9142
      117 147.9142
      117 147.9142
16/12/2025 13:35:06.571 18   147.9199
      18 147.9199
      18 147.9199
16/12/2025 13:31:49.889 1   147.9199
      1 147.9199
      1 147.9199
16/12/2025 13:31:26.109 197   147.913
      197 147.913
      197 147.913
16/12/2025 13:30:15.719 19   147.9199
      19 147.9199
      19 147.9199
16/12/2025 13:24:49.171 103   147.9102
      103 147.9102
      103 147.9102
16/12/2025 13:23:16.558 2 704   147.9229
      2 704 147.9229
      2 704 147.9229
16/12/2025 13:23:15.854 700   147.9112
      699 147.9112
      700 147.9112
      1 147.9112
16/12/2025 13:19:37.979 207   147.9112
      207 147.9112
      207 147.9112
16/12/2025 13:17:04.967 12   147.9112
      12 147.9112
      12 147.9112
16/12/2025 13:16:21.648 12   147.9112
      12 147.9112
      12 147.9112
16/12/2025 13:11:27.127 1 189   147.9229
      490 147.9229
      1 189 147.9229
      699 147.9229
16/12/2025 13:10:48.478 100   147.9229
      100 147.9229
      100 147.9229
16/12/2025 13:08:18.786 20   147.9228
      20 147.9228
      20 147.9228
16/12/2025 13:07:14.007 34   147.9151
      34 147.9151
      34 147.9151
16/12/2025 13:04:36.008 27   147.9102
      27 147.9102
      27 147.9102
16/12/2025 13:03:36.230 1   147.921
      1 147.921
      1 147.921
16/12/2025 13:02:10.488 6   147.92
      6 147.92
      6 147.92
16/12/2025 13:01:11.446 45   147.921
      45 147.921
      45 147.921
16/12/2025 12:59:00.227 35   147.91
      35 147.91
      35 147.91
16/12/2025 12:56:55.304 507   147.921
      507 147.921
      507 147.921
16/12/2025 12:56:29.902 42   147.91
      42 147.91
      42 147.91
16/12/2025 12:54:15.668 100   147.9151
      100 147.9151
      100 147.9151
16/12/2025 12:50:03.502 32   147.92
      32 147.92
      32 147.92
16/12/2025 12:47:20.421 100   147.91
      100 147.91
      100 147.91
16/12/2025 12:38:13.309 592   147.9177
      592 147.9177
      592 147.9177
16/12/2025 12:37:59.185 415   147.9101
      116 147.9101
      299 147.9101
      415 147.9101
16/12/2025 12:35:02.419 130   147.9176
      130 147.9176
      130 147.9176
16/12/2025 12:34:39.341 1   147.9176
      1 147.9176
      1 147.9176
16/12/2025 12:34:14.789 11   147.9101
      11 147.9101
      11 147.9101
16/12/2025 12:30:49.015 2 000   147.9176
      2 000 147.9176
      2 000 147.9176
16/12/2025 12:30:32.259 241   147.9176
      241 147.9176
      241 147.9176
16/12/2025 12:29:02.350 5   147.9101
      5 147.9101
      5 147.9101
16/12/2025 12:28:15.194 946   147.9176
      946 147.9176
      946 147.9176
16/12/2025 12:27:01.969 130   147.922
      130 147.922
      130 147.922
16/12/2025 12:26:53.974 5   147.9101
      5 147.9101
      5 147.9101
16/12/2025 12:26:45.725 138   147.9101
      138 147.9101
      138 147.9101
16/12/2025 12:25:56.186 40   147.9101
      40 147.9101
      40 147.9101
16/12/2025 12:25:28.279 338   147.922
      338 147.922
      338 147.922
16/12/2025 12:24:22.678 40   147.9082
      40 147.9082
      40 147.9082
16/12/2025 12:23:38.356 6   147.9082
      6 147.9082
      6 147.9082
16/12/2025 12:19:48.623 7   147.9082
      7 147.9082
      7 147.9082
16/12/2025 12:15:32.438 492   147.9122
      492 147.9122
      222 147.9122
      270 147.9122
16/12/2025 12:14:13.393 125   147.921
      125 147.921
      125 147.921
16/12/2025 12:11:32.143 168   147.9229
      168 147.9229
      168 147.9229
16/12/2025 12:10:45.623 260   147.9229
      260 147.9229
      260 147.9229
16/12/2025 12:07:52.701 3 000   147.923
      3 000 147.923
      3 000 147.923
16/12/2025 12:07:51.850 3 000   147.923
      699 147.923
      2 301 147.923
      3 000 147.923
16/12/2025 12:07:28.676 3 000   147.923
      3 000 147.923
      3 000 147.923
16/12/2025 12:07:28.556 699   147.9219
      699 147.9219
      699 147.9219
16/12/2025 12:07:00.452 20   147.911
      20 147.911
      20 147.911
16/12/2025 12:06:18.486 30   147.911
      30 147.911
      30 147.911
16/12/2025 12:05:59.861 25   147.9114
      25 147.9114
      25 147.9114
16/12/2025 12:05:26.685 135   147.9131
      135 147.9131
      135 147.9131
16/12/2025 12:05:05.015 32   147.9229
      32 147.9229
      32 147.9229
16/12/2025 12:04:58.244 865   147.9229
      166 147.9229
      865 147.9229
      699 147.9229
16/12/2025 12:04:54.070 203   147.9229
      203 147.9229
      203 147.9229
16/12/2025 12:04:52.883 13   147.9131
      13 147.9131
      13 147.9131
16/12/2025 12:03:52.065 2 017   147.92
      157 147.92
      2 017 147.92
      35 147.92
      1 825 147.92
16/12/2025 12:03:52.010 299   147.9197
      299 147.9197
      299 147.9197
16/12/2025 12:03:50.310 699   147.9189
      699 147.9189
      699 147.9189
16/12/2025 12:03:45.707 48   147.915
      48 147.915
      48 147.915
16/12/2025 11:59:24.000 6   147.9198
      6 147.9198
      6 147.9198
16/12/2025 11:59:02.941 300   147.9198
      300 147.9198
      300 147.9198
16/12/2025 11:58:47.252 113   147.9198
      113 147.9198
      113 147.9198
16/12/2025 11:56:51.919 100   147.9198
      100 147.9198
      100 147.9198
16/12/2025 11:56:17.210 11   147.9198
      11 147.9198
      11 147.9198
16/12/2025 11:55:48.799 68   147.9153
      68 147.9153
      68 147.9153
16/12/2025 11:54:49.489 50   147.9198
      50 147.9198
      50 147.9198
16/12/2025 11:54:03.706 338   147.9199
      3 147.9199
      335 147.9199
      338 147.9199
16/12/2025 11:53:02.746 20   147.9131
      20 147.9131
      20 147.9131
16/12/2025 11:52:35.036 7   147.918
      7 147.918
      7 147.918
16/12/2025 11:51:47.652 3 000   147.918
      3 000 147.918
      3 000 147.918
16/12/2025 11:51:47.580 3 000   147.918
      3 000 147.918
      3 000 147.918
16/12/2025 11:51:37.399 300   147.9199
      300 147.9199
      300 147.9199
16/12/2025 11:50:00.737 3 000   147.916
      3 000 147.916
      3 000 147.916
16/12/2025 11:49:04.674 170   147.9199
      170 147.9199
      170 147.9199
16/12/2025 11:48:45.101 101   147.916
      101 147.916
      101 147.916
16/12/2025 11:47:53.725 20   147.916
      20 147.916
      20 147.916
16/12/2025 11:44:42.305 1   147.9199
      1 147.9199
      1 147.9199
16/12/2025 11:44:19.835 140   147.9199
      140 147.9199
      140 147.9199
16/12/2025 11:43:55.775 34   147.911
      34 147.911
      34 147.911
16/12/2025 11:43:44.851 68   147.911
      68 147.911
      68 147.911
16/12/2025 11:43:18.133 28   147.9199
      28 147.9199
      28 147.9199
16/12/2025 11:42:00.021 30   147.911
      30 147.911
      30 147.911
16/12/2025 11:37:54.083 2   147.9199
      2 147.9199
      2 147.9199
16/12/2025 11:37:35.651 149   147.908
      149 147.908
      149 147.908
16/12/2025 11:34:09.621 340   147.911
      340 147.911
      340 147.911
16/12/2025 11:32:36.843 100   147.907
      100 147.907
      100 147.907
16/12/2025 11:32:10.480 580   147.907
      580 147.907
      580 147.907
16/12/2025 11:31:47.425 140   147.907
      140 147.907
      140 147.907
16/12/2025 11:29:11.471 765   147.907
      765 147.907
      765 147.907
16/12/2025 11:27:51.766 800   147.916
      800 147.916
      800 147.916
16/12/2025 11:27:15.653 70   147.916
      70 147.916
      70 147.916
16/12/2025 11:26:53.401 135   147.907
      135 147.907
      135 147.907
16/12/2025 11:24:50.976 71   147.9199
      71 147.9199
      71 147.9199
16/12/2025 11:22:28.995 20   147.908
      20 147.908
      20 147.908
16/12/2025 11:20:34.421 140   147.909
      140 147.909
      140 147.909
16/12/2025 11:20:00.148 2 700   147.908
      2 700 147.908
      2 700 147.908
16/12/2025 11:18:41.941 20   147.907
      20 147.907
      20 147.907
16/12/2025 11:18:39.513 15   147.9198
      15 147.9198
      15 147.9198
16/12/2025 11:17:27.261 70   147.907
      70 147.907
      70 147.907
16/12/2025 11:13:29.910 74   147.917
      74 147.917
      74 147.917
16/12/2025 11:12:29.175 585   147.907
      585 147.907
      585 147.907
16/12/2025 11:11:45.781 657   147.907
      657 147.907
      657 147.907
16/12/2025 11:11:09.270 10 150   147.908
      10 150 147.908
      10 150 147.908
16/12/2025 11:11:02.399 3 000   147.9119
      3 000 147.9119
      3 000 147.9119
16/12/2025 11:11:01.757 3 000   147.9119
      3 000 147.9119
      3 000 147.9119
16/12/2025 11:10:34.433 3 000   147.9119
      3 000 147.9119
      3 000 147.9119
16/12/2025 11:10:34.370 3 000   147.9119
      3 000 147.9119
      3 000 147.9119
16/12/2025 11:10:28.622 696   147.9199
      696 147.9199
      696 147.9199
16/12/2025 11:10:27.968 2 017   147.9199
      2 017 147.9199
      2 017 147.9199
16/12/2025 11:10:24.457 2 017   147.9199
      2 017 147.9199
      2 017 147.9199
16/12/2025 11:07:53.579 169   147.9199
      169 147.9199
      169 147.9199
16/12/2025 11:06:37.901 3 000   147.9073
      3 000 147.9073
      2 600 147.9073
      400 147.9073
16/12/2025 11:01:33.670 6   147.9199
      6 147.9199
      6 147.9199
16/12/2025 10:59:44.789 195   147.909
      195 147.909
      195 147.909
16/12/2025 10:58:16.144 20   147.9199
      20 147.9199
      20 147.9199
16/12/2025 10:55:27.263 1   147.91
      1 147.91
      1 147.91
16/12/2025 10:53:10.098 2   147.908
      2 147.908
      2 147.908
16/12/2025 10:53:00.358 64   147.908
      64 147.908
      64 147.908
16/12/2025 10:52:50.491 676   147.908
      676 147.908
      676 147.908
16/12/2025 10:52:36.853 10   147.908
      10 147.908
      10 147.908
16/12/2025 10:52:19.648 30   147.908
      30 147.908
      30 147.908
16/12/2025 10:51:47.217 6   147.908
      6 147.908
      6 147.908
16/12/2025 10:51:03.661 1 491   147.9073
      1 491 147.9073
      1 491 147.9073
16/12/2025 10:51:02.911 3 000   147.9073
      3 000 147.9073
      3 000 147.9073
16/12/2025 10:50:27.283 3 000   147.9073
      3 000 147.9073
      3 000 147.9073
16/12/2025 10:49:22.827 150   147.908
      150 147.908
      150 147.908
16/12/2025 10:46:46.411 1   147.909
      1 147.909
      1 147.909
16/12/2025 10:46:24.478 490   147.9199
      490 147.9199
      490 147.9199
16/12/2025 10:46:16.126 20   147.907
      20 147.907
      20 147.907
16/12/2025 10:45:38.368 74   147.9199
      74 147.9199
      74 147.9199
16/12/2025 10:45:07.330 27   147.908
      27 147.908
      27 147.908
16/12/2025 10:44:27.743 1 564   147.908
      1 564 147.908
      1 564 147.908
16/12/2025 10:43:43.658 68   147.9051
      68 147.9051
      68 147.9051
16/12/2025 10:43:39.532 1   147.9199
      1 147.9199
      1 147.9199
16/12/2025 10:43:05.911 69   147.9086
      69 147.9086
      69 147.9086
16/12/2025 10:36:46.547 360   147.91
      360 147.91
      360 147.91
16/12/2025 10:34:07.994 274   147.9013
      274 147.9013
      274 147.9013
16/12/2025 10:33:53.102 405   147.91
      405 147.91
      405 147.91
16/12/2025 10:32:47.288 101   147.91
      101 147.91
      101 147.91
16/12/2025 10:32:23.319 255   147.91
      240 147.91
      255 147.91
      15 147.91
16/12/2025 10:31:20.428 33   147.91
      33 147.91
      33 147.91
16/12/2025 10:28:46.431 33   147.91
      33 147.91
      33 147.91
16/12/2025 10:28:01.388 1   147.91
      1 147.91
      1 147.91
16/12/2025 10:27:41.483 67   147.91
      67 147.91
      67 147.91
16/12/2025 10:27:06.499 20   147.91
      20 147.91
      20 147.91
16/12/2025 10:25:31.434 799   147.902
      799 147.902
      799 147.902
16/12/2025 10:20:19.030 20   147.9199
      20 147.9199
      20 147.9199
16/12/2025 10:16:59.274 55   147.906
      55 147.906
      55 147.906
16/12/2025 10:15:47.875 100   147.906
      100 147.906
      100 147.906
16/12/2025 10:14:03.608 1 352   147.9073
      1 352 147.9073
      1 352 147.9073
16/12/2025 10:13:07.284 701   147.9199
      701 147.9199
      701 147.9199
16/12/2025 10:12:33.349 120   147.9046
      120 147.9046
      120 147.9046
16/12/2025 10:10:56.987 70   147.9199
      70 147.9199
      70 147.9199
16/12/2025 10:10:23.956 14   147.9199
      14 147.9199
      14 147.9199
16/12/2025 10:09:19.030 67   147.9199
      67 147.9199
      67 147.9199
16/12/2025 10:08:38.644 319   147.9199
      319 147.9199
      319 147.9199
16/12/2025 10:08:27.105 34   147.9199
      34 147.9199
      34 147.9199
16/12/2025 10:08:12.418 86   147.9199
      86 147.9199
      86 147.9199
16/12/2025 10:05:16.935 70   147.9082
      70 147.9082
      70 147.9082
16/12/2025 10:04:05.870 98   147.9113
      98 147.9113
      98 147.9113
16/12/2025 10:04:03.702 15   147.9113
      15 147.9113
      15 147.9113
16/12/2025 10:01:29.359 70   147.918
      70 147.918
      70 147.918
16/12/2025 10:00:58.475 2   147.906
      2 147.906
      2 147.906
16/12/2025 09:59:07.914 120   147.904
      120 147.904
      120 147.904
16/12/2025 09:59:06.444 135   147.904
      135 147.904
      135 147.904
16/12/2025 09:58:59.042 2   147.918
      2 147.918
      2 147.918
16/12/2025 09:58:19.608 3   147.904
      3 147.904
      3 147.904
16/12/2025 09:56:49.155 7   147.905
      7 147.905
      7 147.905
16/12/2025 09:56:30.743 3   147.905
      3 147.905
      3 147.905
16/12/2025 09:56:11.431 1   147.9174
      1 147.9174
      1 147.9174
16/12/2025 09:55:36.484 120   147.905
      120 147.905
      120 147.905
16/12/2025 09:54:52.909 645   147.918
      645 147.918
      645 147.918
16/12/2025 09:54:38.337 135   147.918
      135 147.918
      135 147.918
16/12/2025 09:54:28.394 70   147.917
      70 147.917
      70 147.917
16/12/2025 09:54:07.258 1   147.918
      1 147.918
      1 147.918
16/12/2025 09:53:12.537 3   147.905
      3 147.905
      3 147.905
16/12/2025 09:50:51.428 54   147.905
      54 147.905
      54 147.905
16/12/2025 09:50:43.686 100   147.917
      100 147.917
      100 147.917
16/12/2025 09:49:47.614 100   147.906
      100 147.906
      100 147.906
16/12/2025 09:48:25.227 1 050   147.906
      1 050 147.906
      1 050 147.906
16/12/2025 09:48:19.379 106   147.906
      106 147.906
      106 147.906
16/12/2025 09:47:55.421 67   147.906
      67 147.906
      67 147.906
16/12/2025 09:47:51.621 67   147.917
      67 147.917
      67 147.917
16/12/2025 09:47:28.805 140   147.905
      140 147.905
      140 147.905
16/12/2025 09:44:01.725 6   147.9179
      6 147.9179
      6 147.9179
16/12/2025 09:43:07.889 1 095   147.9129
      1 095 147.9129
      1 095 147.9129
16/12/2025 09:42:13.135 37   147.9121
      37 147.9121
      37 147.9121
16/12/2025 09:41:08.779 210   147.905
      210 147.905
      210 147.905
16/12/2025 09:38:52.113 270   147.906
      270 147.906
      270 147.906
16/12/2025 09:38:28.860 13   147.9001
      13 147.9001
      13 147.9001
16/12/2025 09:38:21.902 260   147.906
      260 147.906
      260 147.906
16/12/2025 09:38:17.931 67   147.9001
      67 147.9001
      67 147.9001
16/12/2025 09:37:05.590 1   147.906
      1 147.906
      1 147.906
16/12/2025 09:35:58.490 337   147.906
      337 147.906
      337 147.906
16/12/2025 09:35:39.082 1 026   147.9001
      1 026 147.9001
      1 026 147.9001
16/12/2025 09:35:35.868 2 424   147.9001
      699 147.9001
      1 725 147.9001
      2 424 147.9001
16/12/2025 09:33:58.001 15   147.9001
      15 147.9001
      15 147.9001
16/12/2025 09:33:04.564 168   147.9058
      168 147.9058
      168 147.9058
16/12/2025 09:32:30.423 204   147.9001
      204 147.9001
      204 147.9001
16/12/2025 09:32:08.858 150   147.9058
      150 147.9058
      150 147.9058
16/12/2025 09:31:03.789 76   147.9001
      76 147.9001
      76 147.9001
16/12/2025 09:30:19.198 351   147.905
      351 147.905
      351 147.905
16/12/2025 09:30:17.854 33   147.905
      33 147.905
      33 147.905
16/12/2025 09:29:47.210 67   147.905
      67 147.905
      67 147.905
16/12/2025 09:28:54.867 1 200   147.904
      1 200 147.904
      1 200 147.904
16/12/2025 09:28:20.876 186   147.905
      186 147.905
      186 147.905
16/12/2025 09:28:13.070 5   147.904
      5 147.904
      5 147.904
16/12/2025 09:27:50.650 680   147.904
      680 147.904
      680 147.904
16/12/2025 09:24:10.700 17   147.905
      17 147.905
      17 147.905
16/12/2025 09:23:30.553 1 172   147.904
      1 172 147.904
      1 172 147.904
16/12/2025 09:23:26.363 3 699   147.904
      3 000 147.904
      3 699 147.904
      699 147.904
16/12/2025 09:19:29.361 3   147.902
      3 147.902
      3 147.902
16/12/2025 09:19:24.702 470   147.902
      470 147.902
      470 147.902
16/12/2025 09:19:08.732 1   147.905
      1 147.905
      1 147.905
16/12/2025 09:16:44.296 2 408   147.906
      2 408 147.906
      2 408 147.906
16/12/2025 09:16:05.772 3 000   147.906
      3 000 147.906
      3 000 147.906
16/12/2025 09:15:12.074 2 000   147.906
      2 000 147.906
      2 000 147.906
16/12/2025 09:13:33.240 1 550   147.905
      1 550 147.905
      1 550 147.905
16/12/2025 09:13:14.336 3 000   147.905
      3 000 147.905
      3 000 147.905
16/12/2025 09:12:50.029 68   147.905
      68 147.905
      68 147.905
16/12/2025 09:12:20.441 10   147.905
      10 147.905
      10 147.905
16/12/2025 09:11:12.271 50   147.905
      50 147.905
      50 147.905
16/12/2025 09:11:03.573 1   147.906
      1 147.906
      1 147.906
16/12/2025 09:10:38.353 682   147.906
      682 147.906
      682 147.906
16/12/2025 09:10:30.139 3 000   147.906
      3 000 147.906
      3 000 147.906
16/12/2025 09:10:07.417 3 000   147.906
      3 000 147.906
      3 000 147.906
16/12/2025 09:09:39.586 63   147.906
      13 147.906
      63 147.906
      50 147.906
16/12/2025 09:09:37.456 3 000   147.906
      2 950 147.906
      50 147.906
      3 000 147.906
16/12/2025 09:08:25.466 3 000   147.906
      3 000 147.906
      3 000 147.906
16/12/2025 09:06:39.063 248   147.908
      248 147.908
      248 147.908
16/12/2025 09:06:37.162 3 003   147.908
      3 000 147.908
      2 752 147.908
      3 147.908
      1 147.908
      250 147.908
16/12/2025 09:05:16.449 3 000   147.908
      3 000 147.908
      3 000 147.908
16/12/2025 09:05:05.337 1   147.908
      1 147.908
      1 147.908
16/12/2025 09:05:03.116 1   147.908
      1 147.908
      1 147.908
16/12/2025 09:05:00.024 414   147.9012
      414 147.9012
      339 147.9012
      75 147.9012
16/12/2025 09:04:59.942 51   147.9199
      50 147.9199
      1 147.9199
      51 147.9199
16/12/2025 08:57:49.672 8   147.9056
      8 147.9056
      8 147.9056
16/12/2025 08:53:41.137 53   147.9056
      53 147.9056
      53 147.9056
16/12/2025 08:52:10.697 700   147.9056
      700 147.9056
      700 147.9056
16/12/2025 08:51:36.347 33   147.9199
      33 147.9199
      33 147.9199
16/12/2025 08:51:10.345 1   147.9199
      1 147.9199
      1 147.9199
16/12/2025 08:50:47.500 2   147.9056
      2 147.9056
      2 147.9056
16/12/2025 08:39:49.980 2   147.9056
      2 147.9056
      2 147.9056
16/12/2025 08:36:09.599 75   147.9199
      75 147.9199
      75 147.9199
16/12/2025 08:35:30.681 287   147.9056
      287 147.9056
      287 147.9056
16/12/2025 08:34:51.666 500   147.9056
      500 147.9056
      500 147.9056
16/12/2025 08:33:29.407 80   147.9056
      80 147.9056
      80 147.9056
16/12/2025 08:31:40.883 97   147.9199
      97 147.9199
      97 147.9199
16/12/2025 08:30:52.290 675   147.9199
      675 147.9199
      675 147.9199
16/12/2025 08:27:43.746 16   147.9056
      16 147.9056
      16 147.9056
16/12/2025 08:25:28.339 676   147.9056
      676 147.9056
      676 147.9056
16/12/2025 08:24:29.753 676   147.9056
      676 147.9056
      676 147.9056
16/12/2025 08:23:54.190 1   147.9056
      1 147.9056
      1 147.9056
16/12/2025 08:23:36.335 1 696   147.9056
      699 147.9056
      997 147.9056
      1 696 147.9056
16/12/2025 08:23:31.593 2 109   147.9072
      1 404 147.9072
      6 147.9072
      2 109 147.9072
      699 147.9072
16/12/2025 08:23:24.687 2 695   147.9102
      699 147.9102
      299 147.9102
      1 697 147.9102
      2 695 147.9102
16/12/2025 08:23:02.508 20   147.9199
      20 147.9199
      20 147.9199
16/12/2025 08:21:46.666 80   147.9199
      80 147.9199
      80 147.9199
16/12/2025 08:20:26.234 30   147.9102
      30 147.9102
      30 147.9102
16/12/2025 08:17:03.043 81   147.9199
      81 147.9199
      81 147.9199
16/12/2025 08:15:34.624 1 625   147.9199
      1 625 147.9199
      1 625 147.9199
16/12/2025 08:12:46.739 5   147.9102
      5 147.9102
      5 147.9102
16/12/2025 08:06:30.826 150   147.9199
      150 147.9199
      150 147.9199
16/12/2025 08:03:48.785 1   147.9199
      1 147.9199
      1 147.9199
16/12/2025 08:03:18.759 44   147.9199
      2 147.9199
      8 147.9199
      34 147.9199
      2 147.9199
      42 147.9199
16/12/2025 07:52:41.312 10   147.9102
      10 147.9102
      10 147.9102
16/12/2025 07:49:57.149 875   147.9199
      54 147.9199
      483 147.9199
      338 147.9199
      875 147.9199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM