Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
819
204,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:50:54,487 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 17:50:34,767 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 17:48:58,787 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 18.11.2025 | 17:47:35,744 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 17:47:12,131 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 18.11.2025 | 17:46:46,773 | 19 | 205,05 | |
| 19 | 205,05 | |||
| 19 | 205,05 | |||
| 18.11.2025 | 17:46:26,023 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 17:45:45,426 | 50 | 205,20 | |
| 2 | 205,20 | |||
| 19 | 205,20 | |||
| 29 | 205,20 | |||
| 50 | 205,20 | |||
| 18.11.2025 | 17:42:03,594 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 17:40:48,728 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 17:40:31,508 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 18.11.2025 | 17:40:21,959 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 18.11.2025 | 17:39:37,780 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 18.11.2025 | 17:38:46,353 | 10 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 10 | 204,10 | |||
| 18.11.2025 | 17:37:18,516 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 17:36:36,691 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 17:36:36,554 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 17:36:36,359 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 18.11.2025 | 17:36:15,912 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 18.11.2025 | 17:35:44,641 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 17:34:32,559 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 18.11.2025 | 17:33:55,886 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 17:32:48,524 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 18.11.2025 | 17:32:48,362 | 73 | 204,00 | |
| 73 | 204,00 | |||
| 73 | 204,00 | |||
| 18.11.2025 | 17:31:41,161 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.11.2025 | 17:30:46,019 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 18.11.2025 | 17:29:42,918 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 18.11.2025 | 17:29:29,092 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 18.11.2025 | 17:29:22,550 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 18.11.2025 | 17:28:32,979 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 18.11.2025 | 17:28:29,963 | 36 | 203,50 | |
| 36 | 203,50 | |||
| 36 | 203,50 | |||
| 18.11.2025 | 17:26:32,353 | 29 | 203,50 | |
| 29 | 203,50 | |||
| 29 | 203,50 | |||
| 18.11.2025 | 17:26:24,676 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 18.11.2025 | 17:25:24,092 | 60 | 203,50 | |
| 30 | 203,50 | |||
| 60 | 203,50 | |||
| 30 | 203,50 | |||
| 18.11.2025 | 17:24:20,253 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.11.2025 | 17:23:56,336 | 40 | 203,45 | |
| 40 | 203,45 | |||
| 40 | 203,45 | |||
| 18.11.2025 | 17:22:59,638 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.11.2025 | 17:21:52,093 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 18.11.2025 | 17:20:05,106 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 18.11.2025 | 17:19:59,449 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 18.11.2025 | 17:19:57,508 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 18.11.2025 | 17:18:47,854 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.11.2025 | 17:18:32,766 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.11.2025 | 17:16:17,409 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 18.11.2025 | 17:15:48,141 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.11.2025 | 17:15:18,287 | 29 | 203,25 | |
| 1 | 203,25 | |||
| 29 | 203,25 | |||
| 28 | 203,25 | |||
| 18.11.2025 | 17:15:05,594 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 18.11.2025 | 17:15:05,549 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 18.11.2025 | 17:15:02,322 | 25 | 203,35 | |
| 25 | 203,35 | |||
| 25 | 203,35 | |||
| 18.11.2025 | 17:14:50,680 | 12 | 203,30 | |
| 12 | 203,30 | |||
| 12 | 203,30 | |||
| 18.11.2025 | 17:14:10,937 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 18.11.2025 | 17:14:02,794 | 54 | 203,45 | |
| 5 | 203,45 | |||
| 1 | 203,45 | |||
| 47 | 203,45 | |||
| 53 | 203,45 | |||
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 17:10:47,948 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.11.2025 | 17:09:17,900 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.11.2025 | 17:08:02,092 | 12 | 202,90 | |
| 12 | 202,90 | |||
| 12 | 202,90 | |||
| 18.11.2025 | 17:06:32,371 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 18.11.2025 | 17:05:59,799 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 18.11.2025 | 17:05:25,350 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.11.2025 | 17:05:14,147 | 40 | 202,75 | |
| 40 | 202,75 | |||
| 40 | 202,75 | |||
| 18.11.2025 | 17:03:49,521 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 18.11.2025 | 17:02:45,896 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.11.2025 | 17:02:05,919 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 18.11.2025 | 17:01:51,312 | 4 | 202,90 | |
| 4 | 202,90 | |||
| 4 | 202,90 | |||
| 18.11.2025 | 17:01:20,309 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.11.2025 | 17:01:03,214 | 6 | 203,10 | |
| 6 | 203,10 | |||
| 6 | 203,10 | |||
| 18.11.2025 | 16:59:56,757 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 18.11.2025 | 16:58:36,515 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.11.2025 | 16:58:06,653 | 13 | 203,05 | |
| 13 | 203,05 | |||
| 13 | 203,05 | |||
| 18.11.2025 | 16:56:53,164 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 18.11.2025 | 16:55:33,874 | 35 | 202,90 | |
| 35 | 202,90 | |||
| 35 | 202,90 | |||
| 18.11.2025 | 16:55:05,906 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 16:55:02,641 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 18.11.2025 | 16:54:49,968 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 18.11.2025 | 16:54:20,741 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.11.2025 | 16:53:58,934 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 18.11.2025 | 16:53:54,231 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.11.2025 | 16:52:33,934 | 8 | 203,20 | |
| 8 | 203,20 | |||
| 8 | 203,20 | |||
| 18.11.2025 | 16:52:00,212 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 18.11.2025 | 16:50:21,663 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 18.11.2025 | 16:50:07,128 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 18.11.2025 | 16:49:11,888 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 16:49:03,634 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.11.2025 | 16:48:23,097 | 11 | 202,85 | |
| 11 | 202,85 | |||
| 11 | 202,85 | |||
| 18.11.2025 | 16:47:28,296 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 18.11.2025 | 16:45:03,574 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 16:43:58,483 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 18.11.2025 | 16:42:36,892 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.11.2025 | 16:42:08,869 | 30 | 202,75 | |
| 30 | 202,75 | |||
| 30 | 202,75 | |||
| 18.11.2025 | 16:41:20,646 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 18.11.2025 | 16:39:42,395 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 16:39:23,484 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.11.2025 | 16:39:05,074 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.11.2025 | 16:39:02,366 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.11.2025 | 16:37:46,265 | 34 | 202,55 | |
| 34 | 202,55 | |||
| 34 | 202,55 | |||
| 18.11.2025 | 16:37:45,722 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 18.11.2025 | 16:37:45,400 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 18.11.2025 | 16:37:45,057 | 75 | 202,55 | |
| 75 | 202,55 | |||
| 75 | 202,55 | |||
| 18.11.2025 | 16:37:44,739 | 220 | 202,55 | |
| 75 | 202,55 | |||
| 145 | 202,55 | |||
| 220 | 202,55 | |||
| 18.11.2025 | 16:37:29,043 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 16:36:30,839 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 18.11.2025 | 16:36:06,899 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 18.11.2025 | 16:35:50,227 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 18.11.2025 | 16:35:09,442 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.11.2025 | 16:34:40,271 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 18.11.2025 | 16:32:15,646 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.11.2025 | 16:31:41,671 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.11.2025 | 16:31:39,976 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 18.11.2025 | 16:31:10,091 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.11.2025 | 16:31:04,911 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 16:30:34,577 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 18.11.2025 | 16:29:39,752 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 18.11.2025 | 16:28:56,309 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.11.2025 | 16:27:19,362 | 7 | 203,50 | |
| 7 | 203,50 | |||
| 7 | 203,50 | |||
| 18.11.2025 | 16:27:05,637 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 18.11.2025 | 16:26:43,134 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 18.11.2025 | 16:26:16,382 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 18.11.2025 | 16:24:58,415 | 73 | 202,90 | |
| 73 | 202,90 | |||
| 73 | 202,90 | |||
| 18.11.2025 | 16:24:40,798 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 18.11.2025 | 16:24:10,855 | 24 | 203,10 | |
| 24 | 203,10 | |||
| 24 | 203,10 | |||
| 18.11.2025 | 16:23:35,792 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 18.11.2025 | 16:21:43,134 | 40 | 203,05 | |
| 40 | 203,05 | |||
| 40 | 203,05 | |||
| 18.11.2025 | 16:21:09,866 | 15 | 203,10 | |
| 15 | 203,10 | |||
| 15 | 203,10 | |||
| 18.11.2025 | 16:21:01,807 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.11.2025 | 16:21:00,840 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 18.11.2025 | 16:20:31,621 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.11.2025 | 16:19:49,440 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 18.11.2025 | 16:19:23,239 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 18.11.2025 | 16:18:56,863 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 18.11.2025 | 16:18:54,530 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 18.11.2025 | 16:17:58,551 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 18.11.2025 | 16:17:10,991 | 100 | 202,50 | |
| 50 | 202,50 | |||
| 100 | 202,50 | |||
| 50 | 202,50 | |||
| 18.11.2025 | 16:15:57,215 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 18.11.2025 | 16:15:10,232 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 18.11.2025 | 16:14:45,259 | 20 | 202,90 | |
| 20 | 202,90 | |||
| 20 | 202,90 | |||
| 18.11.2025 | 16:12:19,828 | 41 | 202,85 | |
| 41 | 202,85 | |||
| 41 | 202,85 | |||
| 18.11.2025 | 16:12:10,995 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.11.2025 | 16:11:50,883 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.11.2025 | 16:11:50,361 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.11.2025 | 16:11:40,246 | 9 | 203,00 | |
| 2 | 203,00 | |||
| 6 | 203,00 | |||
| 1 | 203,00 | |||
| 9 | 203,00 | |||
| 18.11.2025 | 16:11:12,906 | 64 | 203,10 | |
| 64 | 203,10 | |||
| 64 | 203,10 | |||
| 18.11.2025 | 16:11:09,127 | 20 | 203,10 | |
| 20 | 203,10 | |||
| 20 | 203,10 | |||
| 18.11.2025 | 16:10:50,741 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.11.2025 | 16:10:07,459 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 18.11.2025 | 16:10:03,133 | 19 | 203,55 | |
| 19 | 203,55 | |||
| 19 | 203,55 | |||
| 18.11.2025 | 16:09:11,504 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.11.2025 | 16:08:41,824 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.11.2025 | 16:07:15,898 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 18.11.2025 | 16:06:38,964 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 18.11.2025 | 16:05:25,153 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.11.2025 | 16:05:21,663 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.11.2025 | 16:05:21,497 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.11.2025 | 16:04:49,103 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 18.11.2025 | 16:04:47,014 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 18.11.2025 | 16:03:17,777 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 18.11.2025 | 16:03:13,208 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 18.11.2025 | 16:03:11,550 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 18.11.2025 | 16:02:55,112 | 13 | 203,85 | |
| 13 | 203,85 | |||
| 13 | 203,85 | |||
| 18.11.2025 | 16:02:46,407 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 18.11.2025 | 16:02:40,954 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 18.11.2025 | 16:02:39,212 | 15 | 203,65 | |
| 15 | 203,65 | |||
| 15 | 203,65 | |||
| 18.11.2025 | 16:02:17,694 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 18.11.2025 | 16:02:13,844 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.11.2025 | 16:01:34,619 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 18.11.2025 | 16:01:31,361 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 18.11.2025 | 16:01:30,231 | 40 | 204,00 | |
| 39 | 204,00 | |||
| 1 | 204,00 | |||
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 18.11.2025 | 16:01:27,504 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 18.11.2025 | 16:00:48,179 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 18.11.2025 | 16:00:42,993 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 18.11.2025 | 16:00:29,216 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 16:00:09,087 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 18.11.2025 | 16:00:02,668 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 15:59:17,777 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 18.11.2025 | 15:58:51,278 | 40 | 204,30 | |
| 40 | 204,30 | |||
| 40 | 204,30 | |||
| 18.11.2025 | 15:58:40,041 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 15:57:46,801 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 18.11.2025 | 15:57:31,731 | 21 | 204,45 | |
| 1 | 204,45 | |||
| 20 | 204,45 | |||
| 21 | 204,45 | |||
| 18.11.2025 | 15:57:19,913 | 100 | 204,45 | |
| 100 | 204,45 | |||
| 100 | 204,45 | |||
| 18.11.2025 | 15:56:43,732 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 18.11.2025 | 15:56:39,481 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 18.11.2025 | 15:56:31,729 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 18.11.2025 | 15:55:22,314 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 15:55:14,639 | 12 | 204,45 | |
| 12 | 204,45 | |||
| 12 | 204,45 | |||
| 18.11.2025 | 15:54:54,043 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 18.11.2025 | 15:54:30,208 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 18.11.2025 | 15:53:24,097 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 18.11.2025 | 15:52:20,916 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 15:52:02,788 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 15:51:59,603 | 7 | 205,00 | |
| 7 | 205,00 | |||
| 7 | 205,00 | |||
| 18.11.2025 | 15:51:52,170 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 15:51:22,680 | 6 | 205,05 | |
| 6 | 205,05 | |||
| 6 | 205,05 | |||
| 18.11.2025 | 15:51:21,155 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 15:51:18,749 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 18.11.2025 | 15:51:17,612 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 15:49:58,833 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 18.11.2025 | 15:49:44,976 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 18.11.2025 | 15:48:06,389 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 18.11.2025 | 15:47:25,886 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 15:45:02,786 | 14 | 205,25 | |
| 14 | 205,25 | |||
| 14 | 205,25 | |||
| 18.11.2025 | 15:44:54,705 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 18.11.2025 | 15:44:21,547 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 18.11.2025 | 15:43:37,657 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.11.2025 | 15:42:39,893 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.11.2025 | 15:40:46,590 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 18.11.2025 | 15:40:18,356 | 71 | 205,65 | |
| 71 | 205,65 | |||
| 71 | 205,65 | |||
| 18.11.2025 | 15:40:18,199 | 190 | 205,65 | |
| 10 | 205,65 | |||
| 80 | 205,65 | |||
| 100 | 205,65 | |||
| 190 | 205,65 | |||
| 18.11.2025 | 15:40:14,295 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 18.11.2025 | 15:39:50,006 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 18.11.2025 | 15:38:54,983 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.11.2025 | 15:38:14,024 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 18.11.2025 | 15:37:26,999 | 45 | 205,60 | |
| 45 | 205,60 | |||
| 45 | 205,60 | |||
| 18.11.2025 | 15:35:59,443 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 18.11.2025 | 15:35:56,866 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 18.11.2025 | 15:35:02,032 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 18.11.2025 | 15:32:41,229 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 18.11.2025 | 15:31:34,528 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 18.11.2025 | 15:31:03,897 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 18.11.2025 | 15:30:24,819 | 11 | 205,15 | |
| 11 | 205,15 | |||
| 11 | 205,15 | |||
| 18.11.2025 | 15:28:21,482 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 18.11.2025 | 15:27:47,426 | 44 | 205,20 | |
| 44 | 205,20 | |||
| 44 | 205,20 | |||
| 18.11.2025 | 15:24:59,279 | 9 | 205,25 | |
| 9 | 205,25 | |||
| 9 | 205,25 | |||
| 18.11.2025 | 15:24:22,896 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 18.11.2025 | 15:22:42,615 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 18.11.2025 | 15:20:51,426 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 18.11.2025 | 15:13:38,735 | 17 | 205,15 | |
| 17 | 205,15 | |||
| 17 | 205,15 | |||
| 18.11.2025 | 15:13:03,523 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 18.11.2025 | 15:12:46,612 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 18.11.2025 | 15:12:00,966 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 18.11.2025 | 15:02:23,232 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 18.11.2025 | 15:00:34,171 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 18.11.2025 | 14:57:39,905 | 45 | 205,65 | |
| 45 | 205,65 | |||
| 45 | 205,65 | |||
| 18.11.2025 | 14:57:37,255 | 50 | 205,65 | |
| 50 | 205,65 | |||
| 50 | 205,65 | |||
| 18.11.2025 | 14:55:26,258 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 18.11.2025 | 14:54:19,492 | 16 | 205,90 | |
| 16 | 205,90 | |||
| 16 | 205,90 | |||
| 18.11.2025 | 14:53:38,245 | 250 | 205,75 | |
| 250 | 205,75 | |||
| 250 | 205,75 | |||
| 18.11.2025 | 14:53:27,809 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 18.11.2025 | 14:53:21,599 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 18.11.2025 | 14:53:03,148 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 18.11.2025 | 14:52:55,765 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 18.11.2025 | 14:51:58,775 | 75 | 205,70 | |
| 75 | 205,70 | |||
| 75 | 205,70 | |||
| 18.11.2025 | 14:51:58,541 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 18.11.2025 | 14:51:54,552 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 18.11.2025 | 14:51:18,932 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 14:50:50,828 | 24 | 205,85 | |
| 24 | 205,85 | |||
| 24 | 205,85 | |||
| 18.11.2025 | 14:50:49,755 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 14:50:40,485 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 14:50:33,240 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.11.2025 | 14:49:56,502 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.11.2025 | 14:49:13,741 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 18.11.2025 | 14:48:08,301 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 18.11.2025 | 14:46:53,750 | 16 | 205,80 | |
| 16 | 205,80 | |||
| 16 | 205,80 | |||
| 18.11.2025 | 14:45:04,675 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 18.11.2025 | 14:44:19,380 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.11.2025 | 14:43:36,501 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 18.11.2025 | 14:43:06,200 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 18.11.2025 | 14:42:46,769 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 18.11.2025 | 14:42:32,114 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 18.11.2025 | 14:39:07,303 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.11.2025 | 14:38:29,261 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 18.11.2025 | 14:37:06,423 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 18.11.2025 | 14:33:38,373 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 18.11.2025 | 14:32:13,337 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 18.11.2025 | 14:31:50,485 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 18.11.2025 | 14:31:21,692 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 18.11.2025 | 14:30:18,901 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 14:29:56,757 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 14:25:41,551 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 18.11.2025 | 14:24:46,546 | 155 | 206,10 | |
| 155 | 206,10 | |||
| 10 | 206,10 | |||
| 145 | 206,10 | |||
| 18.11.2025 | 14:24:43,772 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 18.11.2025 | 14:24:43,565 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 18.11.2025 | 14:24:38,200 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 18.11.2025 | 14:23:46,441 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 18.11.2025 | 14:18:00,885 | 34 | 206,05 | |
| 34 | 206,05 | |||
| 34 | 206,05 | |||
| 18.11.2025 | 14:17:57,810 | 17 | 205,95 | |
| 17 | 205,95 | |||
| 17 | 205,95 | |||
| 18.11.2025 | 14:17:52,015 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 14:16:42,266 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.11.2025 | 14:16:21,534 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 14:14:36,176 | 19 | 206,00 | |
| 19 | 206,00 | |||
| 19 | 206,00 | |||
| 18.11.2025 | 14:14:28,597 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 18.11.2025 | 14:14:09,677 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 14:14:06,759 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 18.11.2025 | 14:13:56,198 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 14:13:34,763 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 18.11.2025 | 14:12:42,035 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.11.2025 | 14:12:20,428 | 16 | 206,05 | |
| 16 | 206,05 | |||
| 16 | 206,05 | |||
| 18.11.2025 | 14:12:18,981 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 14:12:14,655 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 18.11.2025 | 14:12:00,741 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 18.11.2025 | 14:10:19,520 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 18.11.2025 | 14:07:58,905 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 14:06:19,821 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 14:05:05,988 | 7 | 206,05 | |
| 7 | 206,05 | |||
| 7 | 206,05 | |||
| 18.11.2025 | 14:04:17,211 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 18.11.2025 | 14:03:33,676 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 18.11.2025 | 14:02:47,438 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 18.11.2025 | 14:02:45,830 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 14:02:01,156 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:59:39,527 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 18.11.2025 | 13:57:50,907 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 18.11.2025 | 13:57:19,217 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 18.11.2025 | 13:57:17,161 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 18.11.2025 | 13:54:45,879 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 13:53:57,748 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 18.11.2025 | 13:53:21,837 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 13:53:01,317 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 18.11.2025 | 13:52:42,998 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 18.11.2025 | 13:50:15,713 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 18.11.2025 | 13:45:05,224 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 18.11.2025 | 13:42:52,558 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 18.11.2025 | 13:37:11,610 | 8 | 205,90 | |
| 8 | 205,90 | |||
| 8 | 205,90 | |||
| 18.11.2025 | 13:36:44,639 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 18.11.2025 | 13:36:32,212 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 18.11.2025 | 13:36:09,554 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 18.11.2025 | 13:34:06,271 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 18.11.2025 | 13:33:40,362 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 18.11.2025 | 13:33:23,658 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 13:32:54,278 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 18.11.2025 | 13:31:44,436 | 26 | 205,90 | |
| 26 | 205,90 | |||
| 26 | 205,90 | |||
| 18.11.2025 | 13:31:35,373 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:29:08,524 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 13:28:45,051 | 15 | 205,85 | |
| 15 | 205,85 | |||
| 15 | 205,85 | |||
| 18.11.2025 | 13:27:22,343 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 18.11.2025 | 13:27:05,111 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 18.11.2025 | 13:26:18,965 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 13:24:09,092 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 18.11.2025 | 13:22:10,343 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 18.11.2025 | 13:21:56,865 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 18.11.2025 | 13:21:38,538 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 727,00
Umsatz: 176 860 TEUR -
Nvidia Corp.
Bid: 157,98 / Ask: 158,06
Umsatz: 63 562 TEUR -
Apple Inc.
Bid: 231,50 / Ask: 231,60
Umsatz: 32 936 TEUR -
Amazon.com Inc.
Bid: 193,22 / Ask: 193,32
Umsatz: 26 395 TEUR -
Siemens Energy AG
Bid: 106,85 / Ask: 107,60
Umsatz: 25 120 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:40:08
Letzte Aktualisierung:
18.11.2025 @ 18:40:08