Tradegate Exchange

Amazon.com Inc.

185

137

169.44

Date	Time	Volume	Order Volume	Price
08/05/2025	08:36:05.022	2		169.44
			2	169.44
			2	169.44
08/05/2025	08:34:50.225	7		169.44
			7	169.44
			7	169.44
08/05/2025	08:33:36.292	1		169.46
			1	169.46
			1	169.46
08/05/2025	08:33:08.417	26		169.12
			26	169.12
			26	169.12
08/05/2025	08:32:59.057	5		169.46
			5	169.46
			5	169.46
08/05/2025	08:32:50.976	6		169.46
			6	169.46
			6	169.46
08/05/2025	08:32:46.132	3		169.12
			3	169.12
			3	169.12
08/05/2025	08:32:04.556	3		169.46
			3	169.46
			3	169.46
08/05/2025	08:31:35.859	8		169.46
			8	169.46
			8	169.46
08/05/2025	08:31:32.997	1		169.46
			1	169.46
			1	169.46
08/05/2025	08:31:21.715	11		169.46
			11	169.46
			11	169.46
08/05/2025	08:30:20.333	5		169.46
			5	169.46
			5	169.46
08/05/2025	08:29:05.002	2		169.46
			2	169.46
			2	169.46
08/05/2025	08:28:54.375	110		169.46
			110	169.46
			110	169.46
08/05/2025	08:27:37.620	30		169.40
			30	169.40
			30	169.40
08/05/2025	08:27:07.982	182		169.38
			182	169.38
			182	169.38
08/05/2025	08:27:04.184	3		169.44
			3	169.44
			3	169.44
08/05/2025	08:26:57.918	200		169.44
			200	169.44
			200	169.44
08/05/2025	08:26:32.524	3		169.12
			3	169.12
			3	169.12
08/05/2025	08:26:24.657	15		169.44
			15	169.44
			15	169.44
08/05/2025	08:26:13.816	1		169.44
			1	169.44
			1	169.44
08/05/2025	08:25:56.273	10		169.44
			10	169.44
			10	169.44
08/05/2025	08:25:52.189	25		169.44
			25	169.44
			25	169.44
08/05/2025	08:25:38.945	120		169.12
			120	169.12
			120	169.12
08/05/2025	08:25:09.612	30		169.40
			30	169.40
			30	169.40
08/05/2025	08:25:05.294	1		169.38
			1	169.38
			1	169.38
08/05/2025	08:24:20.567	147		169.48
			147	169.48
			147	169.48
08/05/2025	08:23:51.277	30		169.40
			30	169.40
			30	169.40
08/05/2025	08:22:23.601	150		169.48
			150	169.48
			150	169.48
08/05/2025	08:21:45.167	15		169.48
			15	169.48
			15	169.48
08/05/2025	08:20:51.374	70		169.34
			70	169.34
			70	169.34
08/05/2025	08:20:41.200	91		169.32
			91	169.32
			91	169.32
08/05/2025	08:20:11.198	2		169.02
			2	169.02
			2	169.02
08/05/2025	08:20:06.188	2		169.32
			2	169.32
			2	169.32
08/05/2025	08:19:33.550	10		169.32
			10	169.32
			10	169.32
08/05/2025	08:19:20.609	10		169.32
			10	169.32
			10	169.32
08/05/2025	08:19:17.238	4		169.32
			4	169.32
			4	169.32
08/05/2025	08:19:11.329	30		169.02
			30	169.02
			30	169.02
08/05/2025	08:19:04.600	100		169.02
			100	169.02
			100	169.02
08/05/2025	08:18:54.785	87		169.32
			87	169.32
			87	169.32
08/05/2025	08:18:47.874	10		169.32
			10	169.32
			10	169.32
08/05/2025	08:17:55.486	87		169.32
			87	169.32
			87	169.32
08/05/2025	08:17:50.116	1		169.48
			1	169.48
			1	169.48
08/05/2025	08:17:49.750	7		169.02
			7	169.02
			7	169.02
08/05/2025	08:17:36.578	185		169.28
			33	169.28
			152	169.28
			176	169.28
			9	169.28
08/05/2025	08:16:22.239	105		169.26
			105	169.26
			105	169.26
08/05/2025	08:16:16.939	5		169.26
			5	169.26
			5	169.26
08/05/2025	08:16:12.185	200		169.26
			200	169.26
			200	169.26
08/05/2025	08:16:05.770	50		169.26
			50	169.26
			50	169.26
08/05/2025	08:15:49.466	5		169.26
			5	169.26
			5	169.26
08/05/2025	08:15:48.755	297		169.26
			297	169.26
			297	169.26
08/05/2025	08:15:44.834	23		169.26
			23	169.26
			23	169.26
08/05/2025	08:15:29.264	5		169.26
			5	169.26
			5	169.26
08/05/2025	08:15:06.863	50		169.26
			50	169.26
			50	169.26
08/05/2025	08:15:04.297	2		169.26
			2	169.26
			2	169.26
08/05/2025	08:14:46.839	87		169.26
			87	169.26
			87	169.26
08/05/2025	08:14:40.498	5		169.26
			5	169.26
			5	169.26
08/05/2025	08:14:31.595	1		169.26
			1	169.26
			1	169.26
08/05/2025	08:14:26.667	2		168.82
			2	168.82
			2	168.82
08/05/2025	08:14:18.781	50		169.26
			50	169.26
			50	169.26
08/05/2025	08:14:16.267	120		169.26
			120	169.26
			63	169.26
			57	169.26
08/05/2025	08:13:54.369	3		169.26
			3	169.26
			3	169.26
08/05/2025	08:13:32.034	3		168.82
			3	168.82
			3	168.82
08/05/2025	08:13:10.707	50		169.26
			50	169.26
			50	169.26
08/05/2025	08:12:47.376	2		169.26
			2	169.26
			2	169.26
08/05/2025	08:12:39.406	1		169.26
			1	169.26
			1	169.26
08/05/2025	08:11:37.759	119		169.26
			119	169.26
			119	169.26
08/05/2025	08:11:11.699	6		168.82
			6	168.82
			6	168.82
08/05/2025	08:10:52.164	15		168.82
			15	168.82
			15	168.82
08/05/2025	08:10:44.262	25		169.26
			25	169.26
			25	169.26
08/05/2025	08:10:31.202	50		168.82
			50	168.82
			20	168.82
			30	168.82
08/05/2025	08:10:29.588	4		168.82
			4	168.82
			4	168.82
08/05/2025	08:10:16.706	1		169.26
			1	169.26
			1	169.26
08/05/2025	08:09:26.889	1		168.82
			1	168.82
			1	168.82
08/05/2025	08:09:17.238	10		169.26
			10	169.26
			10	169.26
08/05/2025	08:08:51.389	1		169.26
			1	169.26
			1	169.26
08/05/2025	08:08:17.514	40		169.00
			40	169.00
			40	169.00
08/05/2025	08:08:11.043	1		169.26
			1	169.26
			1	169.26
08/05/2025	08:07:58.677	76		169.26
			76	169.26
			76	169.26
08/05/2025	08:07:47.375	1		169.26
			1	169.26
			1	169.26
08/05/2025	08:07:20.458	87		169.26
			87	169.26
			87	169.26
08/05/2025	08:07:10.448	2		169.26
			2	169.26
			2	169.26
08/05/2025	08:07:01.395	2		168.82
			2	168.82
			2	168.82
08/05/2025	08:06:24.797	30		168.82
			30	168.82
			30	168.82
08/05/2025	08:05:44.734	3		168.82
			3	168.82
			3	168.82
08/05/2025	08:05:36.108	1		169.26
			1	169.26
			1	169.26
08/05/2025	08:05:27.642	12		169.26
			12	169.26
			12	169.26
08/05/2025	08:05:22.425	45		168.82
			45	168.82
			15	168.82
			30	168.82
08/05/2025	08:04:59.950	60		168.82
			30	168.82
			60	168.82
			30	168.82
08/05/2025	08:04:50.129	18		168.82
			18	168.82
			18	168.82
08/05/2025	08:03:19.741	2		169.48
			2	169.48
			2	169.48
08/05/2025	08:03:08.880	218		169.00
			1	169.00
			218	169.00
			2	169.00
			15	169.00
			200	169.00
08/05/2025	08:03:03.555	202		169.02
			202	169.02
			202	169.02
08/05/2025	08:02:35.455	77		169.02
			77	169.02
			77	169.02
08/05/2025	08:01:51.268	82		169.02
			82	169.02
			82	169.02
08/05/2025	08:01:51.197	618		169.02
			418	169.02
			200	169.02
			618	169.02
08/05/2025	08:01:45.868	59		169.58
			59	169.58
			59	169.58
08/05/2025	08:01:17.015	3		169.62
			3	169.62
			3	169.62
08/05/2025	08:01:06.451	1		169.62
			1	169.62
			1	169.62
08/05/2025	08:00:48.457	10		169.64
			10	169.64
			10	169.64
08/05/2025	08:00:27.868	15		169.66
			15	169.66
			15	169.66
08/05/2025	08:00:22.189	20		169.12
			20	169.12
			14	169.12
			6	169.12
08/05/2025	08:00:21.890	22		169.66
			22	169.66
			22	169.66
08/05/2025	08:00:03.577	2		169.12
			2	169.12
			2	169.12
08/05/2025	07:59:04.052	1		169.14
			1	169.14
			1	169.14
08/05/2025	07:58:30.018	20		169.12
			20	169.12
			20	169.12
08/05/2025	07:57:12.267	200		169.68
			20	169.68
			180	169.68
			200	169.68
08/05/2025	07:57:04.706	10		169.68
			10	169.68
			10	169.68
08/05/2025	07:55:42.550	58		169.70
			20	169.70
			38	169.70
			58	169.70
08/05/2025	07:54:27.449	20		169.70
			20	169.70
			20	169.70
08/05/2025	07:54:13.111	3		169.72
			3	169.72
			3	169.72
08/05/2025	07:54:11.417	5		169.16
			5	169.16
			5	169.16
08/05/2025	07:53:16.609	2		169.14
			2	169.14
			2	169.14
08/05/2025	07:52:02.644	8		169.12
			8	169.12
			8	169.12
08/05/2025	07:51:27.467	15		169.72
			15	169.72
			15	169.72
08/05/2025	07:51:16.677	15		169.72
			15	169.72
			15	169.72
08/05/2025	07:50:42.948	133		169.72
			58	169.72
			70	169.72
			33	169.72
			100	169.72
			5	169.72
08/05/2025	07:49:14.007	430		169.72
			300	169.72
			30	169.72
			430	169.72
			100	169.72
08/05/2025	07:48:10.938	40		169.12
			40	169.12
			40	169.12
08/05/2025	07:45:10.784	12		169.02
			12	169.02
			12	169.02
08/05/2025	07:44:44.323	8		169.60
			8	169.60
			8	169.60
08/05/2025	07:42:56.736	6		169.62
			6	169.62
			6	169.62
08/05/2025	07:41:30.209	77		169.62
			77	169.62
			47	169.62
			30	169.62
08/05/2025	07:41:11.121	150		169.12
			150	169.12
			150	169.12
08/05/2025	07:41:11.043	100		169.12
			100	169.12
			100	169.12
08/05/2025	07:40:28.583	10		169.62
			10	169.62
			10	169.62
08/05/2025	07:39:07.300	3		169.62
			3	169.62
			3	169.62
08/05/2025	07:38:40.209	6		169.62
			6	169.62
			6	169.62
08/05/2025	07:37:27.904	1		169.62
			1	169.62
			1	169.62
08/05/2025	07:36:37.211	5		169.62
			5	169.62
			5	169.62
08/05/2025	07:35:03.603	123		169.60
			123	169.60
			123	169.60
08/05/2025	07:34:41.540	75		169.60
			75	169.60
			75	169.60
08/05/2025	07:34:26.671	300		169.48
			300	169.48
			300	169.48
08/05/2025	07:34:10.458	24		169.70
			24	169.70
			24	169.70
08/05/2025	07:32:59.376	50		169.48
			50	169.48
			50	169.48
08/05/2025	07:32:29.366	300		169.48
			5	169.48
			33	169.48
			262	169.48
			300	169.48
08/05/2025	07:32:27.304	500		169.48
			50	169.48
			50	169.48
			10	169.48
			24	169.48
			15	169.48
			10	169.48
			67	169.48
			214	169.48
			5	169.48
			2	169.48
			2	169.48
			16	169.48
			22	169.48
			20	169.48
			20	169.48
			140	169.48
			1	169.48
			6	169.48
			7	169.48
			1	169.48
			2	169.48
			10	169.48
			22	169.48
			1	169.48
			30	169.48
			119	169.48
			2	169.48
			120	169.48
			2	169.48
			10	169.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.82 / Ask: 105.88
Volume: 81 916
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:36:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice