Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
798
447,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 15:49:37,917 | 22 | 452,20 | |
| 22 | 452,20 | |||
| 22 | 452,20 | |||
| 13.08.2025 | 15:49:24,120 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 13.08.2025 | 15:49:09,716 | 330 | 452,10 | |
| 330 | 452,10 | |||
| 330 | 452,10 | |||
| 13.08.2025 | 15:48:21,148 | 50 | 452,35 | |
| 50 | 452,35 | |||
| 50 | 452,35 | |||
| 13.08.2025 | 15:47:43,741 | 20 | 452,45 | |
| 20 | 452,45 | |||
| 20 | 452,45 | |||
| 13.08.2025 | 15:47:29,737 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 15:44:49,426 | 7 | 453,25 | |
| 7 | 453,25 | |||
| 7 | 453,25 | |||
| 13.08.2025 | 15:43:48,751 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 13.08.2025 | 15:43:31,744 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 13.08.2025 | 15:43:23,105 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 13.08.2025 | 15:42:15,867 | 20 | 453,45 | |
| 20 | 453,45 | |||
| 20 | 453,45 | |||
| 13.08.2025 | 15:42:13,695 | 56 | 453,45 | |
| 56 | 453,45 | |||
| 56 | 453,45 | |||
| 13.08.2025 | 15:41:32,169 | 5 | 453,30 | |
| 5 | 453,30 | |||
| 5 | 453,30 | |||
| 13.08.2025 | 15:41:26,005 | 6 | 453,50 | |
| 6 | 453,50 | |||
| 6 | 453,50 | |||
| 13.08.2025 | 15:41:13,426 | 4 | 453,65 | |
| 4 | 453,65 | |||
| 4 | 453,65 | |||
| 13.08.2025 | 15:41:02,039 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 13.08.2025 | 15:40:07,045 | 80 | 454,30 | |
| 80 | 454,30 | |||
| 80 | 454,30 | |||
| 13.08.2025 | 15:39:46,460 | 50 | 454,00 | |
| 50 | 454,00 | |||
| 50 | 454,00 | |||
| 13.08.2025 | 15:38:34,430 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 13.08.2025 | 15:37:47,232 | 10 | 453,25 | |
| 10 | 453,25 | |||
| 10 | 453,25 | |||
| 13.08.2025 | 15:37:28,503 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 13.08.2025 | 15:37:07,119 | 50 | 453,00 | |
| 50 | 453,00 | |||
| 50 | 453,00 | |||
| 13.08.2025 | 15:37:01,216 | 4 | 453,00 | |
| 4 | 453,00 | |||
| 4 | 453,00 | |||
| 13.08.2025 | 15:36:46,340 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 13.08.2025 | 15:36:40,792 | 50 | 452,80 | |
| 50 | 452,80 | |||
| 50 | 452,80 | |||
| 13.08.2025 | 15:36:30,108 | 4 | 452,50 | |
| 4 | 452,50 | |||
| 4 | 452,50 | |||
| 13.08.2025 | 15:36:03,994 | 365 | 453,00 | |
| 365 | 453,00 | |||
| 250 | 453,00 | |||
| 115 | 453,00 | |||
| 13.08.2025 | 15:35:52,994 | 26 | 453,25 | |
| 26 | 453,25 | |||
| 26 | 453,25 | |||
| 13.08.2025 | 15:34:34,500 | 25 | 454,70 | |
| 25 | 454,70 | |||
| 25 | 454,70 | |||
| 13.08.2025 | 15:31:02,893 | 12 | 453,40 | |
| 12 | 453,40 | |||
| 12 | 453,40 | |||
| 13.08.2025 | 15:30:27,296 | 74 | 453,75 | |
| 2 | 453,75 | |||
| 74 | 453,75 | |||
| 50 | 453,75 | |||
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 20 | 453,75 | |||
| 13.08.2025 | 15:28:18,515 | 100 | 455,15 | |
| 100 | 455,15 | |||
| 100 | 455,15 | |||
| 13.08.2025 | 15:28:00,829 | 50 | 455,25 | |
| 50 | 455,25 | |||
| 50 | 455,25 | |||
| 13.08.2025 | 15:28:00,543 | 114 | 455,00 | |
| 22 | 455,00 | |||
| 25 | 455,00 | |||
| 10 | 455,00 | |||
| 114 | 455,00 | |||
| 50 | 455,00 | |||
| 5 | 455,00 | |||
| 2 | 455,00 | |||
| 13.08.2025 | 15:28:00,198 | 50 | 454,95 | |
| 50 | 454,95 | |||
| 50 | 454,95 | |||
| 13.08.2025 | 15:27:17,615 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 13.08.2025 | 15:25:11,262 | 5 | 454,20 | |
| 5 | 454,20 | |||
| 5 | 454,20 | |||
| 13.08.2025 | 15:23:35,492 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 13.08.2025 | 15:21:57,411 | 11 | 454,35 | |
| 11 | 454,35 | |||
| 11 | 454,35 | |||
| 13.08.2025 | 15:21:41,598 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 13.08.2025 | 15:20:04,290 | 9 | 454,55 | |
| 9 | 454,55 | |||
| 9 | 454,55 | |||
| 13.08.2025 | 15:19:00,854 | 6 | 454,30 | |
| 6 | 454,30 | |||
| 6 | 454,30 | |||
| 13.08.2025 | 15:18:34,595 | 7 | 454,25 | |
| 7 | 454,25 | |||
| 7 | 454,25 | |||
| 13.08.2025 | 15:18:09,325 | 20 | 454,05 | |
| 20 | 454,05 | |||
| 20 | 454,05 | |||
| 13.08.2025 | 15:16:12,522 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 13.08.2025 | 15:15:53,952 | 5 | 454,20 | |
| 5 | 454,20 | |||
| 5 | 454,20 | |||
| 13.08.2025 | 15:13:47,432 | 8 | 454,25 | |
| 8 | 454,25 | |||
| 8 | 454,25 | |||
| 13.08.2025 | 15:13:40,639 | 12 | 454,25 | |
| 12 | 454,25 | |||
| 12 | 454,25 | |||
| 13.08.2025 | 15:12:38,665 | 262 | 454,10 | |
| 262 | 454,10 | |||
| 262 | 454,10 | |||
| 13.08.2025 | 15:11:59,904 | 15 | 453,90 | |
| 15 | 453,90 | |||
| 15 | 453,90 | |||
| 13.08.2025 | 15:11:39,472 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 13.08.2025 | 15:11:13,772 | 139 | 454,00 | |
| 139 | 454,00 | |||
| 139 | 454,00 | |||
| 13.08.2025 | 15:10:24,499 | 145 | 454,00 | |
| 145 | 454,00 | |||
| 145 | 454,00 | |||
| 13.08.2025 | 15:09:23,702 | 3 | 453,95 | |
| 3 | 453,95 | |||
| 3 | 453,95 | |||
| 13.08.2025 | 15:09:01,958 | 15 | 453,95 | |
| 15 | 453,95 | |||
| 15 | 453,95 | |||
| 13.08.2025 | 15:08:48,815 | 12 | 453,95 | |
| 12 | 453,95 | |||
| 12 | 453,95 | |||
| 13.08.2025 | 15:08:07,579 | 100 | 453,85 | |
| 100 | 453,85 | |||
| 100 | 453,85 | |||
| 13.08.2025 | 15:06:58,759 | 4 | 453,80 | |
| 4 | 453,80 | |||
| 4 | 453,80 | |||
| 13.08.2025 | 15:05:50,213 | 3 | 453,65 | |
| 3 | 453,65 | |||
| 3 | 453,65 | |||
| 13.08.2025 | 15:05:39,348 | 21 | 453,85 | |
| 21 | 453,85 | |||
| 21 | 453,85 | |||
| 13.08.2025 | 15:01:26,265 | 15 | 453,50 | |
| 15 | 453,50 | |||
| 15 | 453,50 | |||
| 13.08.2025 | 15:01:10,479 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 13.08.2025 | 14:59:34,852 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 13.08.2025 | 14:59:26,150 | 9 | 453,85 | |
| 9 | 453,85 | |||
| 9 | 453,85 | |||
| 13.08.2025 | 14:58:55,101 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 13.08.2025 | 14:57:55,965 | 5 | 453,85 | |
| 5 | 453,85 | |||
| 5 | 453,85 | |||
| 13.08.2025 | 14:57:53,982 | 40 | 453,85 | |
| 40 | 453,85 | |||
| 40 | 453,85 | |||
| 13.08.2025 | 14:57:37,301 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 13.08.2025 | 14:57:34,831 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 13.08.2025 | 14:57:05,787 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 13.08.2025 | 14:56:39,168 | 18 | 453,65 | |
| 18 | 453,65 | |||
| 18 | 453,65 | |||
| 13.08.2025 | 14:55:08,171 | 4 | 453,95 | |
| 4 | 453,95 | |||
| 4 | 453,95 | |||
| 13.08.2025 | 14:54:47,803 | 29 | 453,95 | |
| 29 | 453,95 | |||
| 29 | 453,95 | |||
| 13.08.2025 | 14:54:18,770 | 3 | 453,75 | |
| 3 | 453,75 | |||
| 3 | 453,75 | |||
| 13.08.2025 | 14:53:46,274 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 13.08.2025 | 14:53:28,964 | 3 | 453,75 | |
| 3 | 453,75 | |||
| 3 | 453,75 | |||
| 13.08.2025 | 14:51:44,111 | 7 | 453,70 | |
| 7 | 453,70 | |||
| 7 | 453,70 | |||
| 13.08.2025 | 14:51:01,451 | 3 | 453,75 | |
| 3 | 453,75 | |||
| 3 | 453,75 | |||
| 13.08.2025 | 14:50:53,431 | 15 | 453,75 | |
| 15 | 453,75 | |||
| 15 | 453,75 | |||
| 13.08.2025 | 14:49:58,189 | 100 | 453,60 | |
| 100 | 453,60 | |||
| 100 | 453,60 | |||
| 13.08.2025 | 14:49:39,886 | 23 | 453,55 | |
| 23 | 453,55 | |||
| 23 | 453,55 | |||
| 13.08.2025 | 14:49:12,401 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 13.08.2025 | 14:48:48,024 | 250 | 453,40 | |
| 250 | 453,40 | |||
| 250 | 453,40 | |||
| 13.08.2025 | 14:48:40,677 | 250 | 453,45 | |
| 250 | 453,45 | |||
| 250 | 453,45 | |||
| 13.08.2025 | 14:48:15,531 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 13.08.2025 | 14:48:09,989 | 22 | 453,45 | |
| 22 | 453,45 | |||
| 22 | 453,45 | |||
| 13.08.2025 | 14:44:29,725 | 51 | 453,40 | |
| 51 | 453,40 | |||
| 51 | 453,40 | |||
| 13.08.2025 | 14:43:20,608 | 13 | 452,95 | |
| 13 | 452,95 | |||
| 13 | 452,95 | |||
| 13.08.2025 | 14:41:22,863 | 6 | 453,00 | |
| 6 | 453,00 | |||
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 13.08.2025 | 14:38:10,971 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 13.08.2025 | 14:37:17,399 | 88 | 452,65 | |
| 88 | 452,65 | |||
| 88 | 452,65 | |||
| 13.08.2025 | 14:37:14,669 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 13.08.2025 | 14:36:40,195 | 45 | 452,75 | |
| 45 | 452,75 | |||
| 45 | 452,75 | |||
| 13.08.2025 | 14:36:18,879 | 4 | 452,75 | |
| 4 | 452,75 | |||
| 4 | 452,75 | |||
| 13.08.2025 | 14:36:16,334 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 13.08.2025 | 14:34:04,847 | 4 | 452,65 | |
| 4 | 452,65 | |||
| 4 | 452,65 | |||
| 13.08.2025 | 14:33:23,062 | 35 | 452,70 | |
| 35 | 452,70 | |||
| 35 | 452,70 | |||
| 13.08.2025 | 14:33:05,273 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 13.08.2025 | 14:31:47,319 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 13.08.2025 | 14:31:35,780 | 12 | 452,55 | |
| 12 | 452,55 | |||
| 12 | 452,55 | |||
| 13.08.2025 | 14:30:34,610 | 500 | 452,10 | |
| 500 | 452,10 | |||
| 500 | 452,10 | |||
| 13.08.2025 | 14:30:29,620 | 500 | 452,05 | |
| 500 | 452,05 | |||
| 500 | 452,05 | |||
| 13.08.2025 | 14:29:13,339 | 22 | 452,10 | |
| 22 | 452,10 | |||
| 22 | 452,10 | |||
| 13.08.2025 | 14:27:30,374 | 7 | 452,10 | |
| 7 | 452,10 | |||
| 7 | 452,10 | |||
| 13.08.2025 | 14:26:25,117 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 13.08.2025 | 14:24:58,046 | 7 | 451,85 | |
| 7 | 451,85 | |||
| 7 | 451,85 | |||
| 13.08.2025 | 14:23:36,072 | 9 | 452,05 | |
| 9 | 452,05 | |||
| 9 | 452,05 | |||
| 13.08.2025 | 14:22:58,339 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 13.08.2025 | 14:22:43,792 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 13.08.2025 | 14:21:19,626 | 25 | 451,95 | |
| 25 | 451,95 | |||
| 25 | 451,95 | |||
| 13.08.2025 | 14:21:14,895 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 13.08.2025 | 14:21:14,531 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 13.08.2025 | 14:21:03,341 | 15 | 452,10 | |
| 15 | 452,10 | |||
| 15 | 452,10 | |||
| 13.08.2025 | 14:20:51,758 | 9 | 451,90 | |
| 9 | 451,90 | |||
| 9 | 451,90 | |||
| 13.08.2025 | 14:19:46,974 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 13.08.2025 | 14:19:45,643 | 2 | 452,25 | |
| 2 | 452,25 | |||
| 2 | 452,25 | |||
| 13.08.2025 | 14:19:03,053 | 30 | 452,10 | |
| 30 | 452,10 | |||
| 30 | 452,10 | |||
| 13.08.2025 | 14:18:30,062 | 30 | 452,25 | |
| 30 | 452,25 | |||
| 30 | 452,25 | |||
| 13.08.2025 | 14:17:07,687 | 8 | 452,15 | |
| 8 | 452,15 | |||
| 8 | 452,15 | |||
| 13.08.2025 | 14:17:02,245 | 22 | 452,15 | |
| 22 | 452,15 | |||
| 22 | 452,15 | |||
| 13.08.2025 | 14:12:34,914 | 4 | 452,05 | |
| 4 | 452,05 | |||
| 4 | 452,05 | |||
| 13.08.2025 | 14:11:33,265 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 13.08.2025 | 14:09:31,437 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 14:08:47,347 | 14 | 452,40 | |
| 14 | 452,40 | |||
| 14 | 452,40 | |||
| 13.08.2025 | 14:07:40,647 | 9 | 452,20 | |
| 9 | 452,20 | |||
| 9 | 452,20 | |||
| 13.08.2025 | 14:06:34,576 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 13.08.2025 | 14:06:15,891 | 36 | 452,05 | |
| 36 | 452,05 | |||
| 36 | 452,05 | |||
| 13.08.2025 | 14:05:32,267 | 80 | 452,20 | |
| 80 | 452,20 | |||
| 80 | 452,20 | |||
| 13.08.2025 | 14:04:28,999 | 24 | 452,05 | |
| 24 | 452,05 | |||
| 24 | 452,05 | |||
| 13.08.2025 | 14:02:58,254 | 15 | 452,15 | |
| 15 | 452,15 | |||
| 15 | 452,15 | |||
| 13.08.2025 | 14:02:19,275 | 6 | 452,00 | |
| 6 | 452,00 | |||
| 6 | 452,00 | |||
| 13.08.2025 | 14:01:16,785 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 13.08.2025 | 13:59:41,325 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 13.08.2025 | 13:59:09,457 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 13.08.2025 | 13:54:09,882 | 10 | 452,15 | |
| 10 | 452,15 | |||
| 10 | 452,15 | |||
| 13.08.2025 | 13:52:21,323 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 13.08.2025 | 13:51:14,698 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 13:50:57,127 | 3 | 452,30 | |
| 3 | 452,30 | |||
| 3 | 452,30 | |||
| 13.08.2025 | 13:50:17,349 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 13.08.2025 | 13:49:37,258 | 2 | 452,20 | |
| 2 | 452,20 | |||
| 2 | 452,20 | |||
| 13.08.2025 | 13:49:20,622 | 10 | 452,20 | |
| 10 | 452,20 | |||
| 10 | 452,20 | |||
| 13.08.2025 | 13:48:52,271 | 40 | 452,00 | |
| 40 | 452,00 | |||
| 40 | 452,00 | |||
| 13.08.2025 | 13:44:25,281 | 500 | 452,10 | |
| 500 | 452,10 | |||
| 500 | 452,10 | |||
| 13.08.2025 | 13:42:34,961 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 13:37:31,217 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 13.08.2025 | 13:35:44,258 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 13:34:37,772 | 16 | 452,35 | |
| 16 | 452,35 | |||
| 16 | 452,35 | |||
| 13.08.2025 | 13:34:02,135 | 12 | 452,60 | |
| 12 | 452,60 | |||
| 12 | 452,60 | |||
| 13.08.2025 | 13:33:09,892 | 25 | 452,55 | |
| 25 | 452,55 | |||
| 25 | 452,55 | |||
| 13.08.2025 | 13:32:15,574 | 6 | 452,35 | |
| 6 | 452,35 | |||
| 6 | 452,35 | |||
| 13.08.2025 | 13:30:45,266 | 63 | 452,35 | |
| 63 | 452,35 | |||
| 63 | 452,35 | |||
| 13.08.2025 | 13:27:55,353 | 4 | 452,80 | |
| 4 | 452,80 | |||
| 4 | 452,80 | |||
| 13.08.2025 | 13:27:22,658 | 4 | 452,65 | |
| 4 | 452,65 | |||
| 4 | 452,65 | |||
| 13.08.2025 | 13:26:17,731 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 13.08.2025 | 13:25:31,382 | 8 | 452,70 | |
| 8 | 452,70 | |||
| 8 | 452,70 | |||
| 13.08.2025 | 13:24:09,068 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 13.08.2025 | 13:21:52,763 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 13.08.2025 | 13:21:43,541 | 35 | 452,30 | |
| 35 | 452,30 | |||
| 35 | 452,30 | |||
| 13.08.2025 | 13:19:52,708 | 25 | 452,65 | |
| 25 | 452,65 | |||
| 25 | 452,65 | |||
| 13.08.2025 | 13:19:41,560 | 20 | 452,60 | |
| 2 | 452,60 | |||
| 20 | 452,60 | |||
| 18 | 452,60 | |||
| 13.08.2025 | 13:19:33,562 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 13:18:15,496 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 13.08.2025 | 13:17:17,233 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 13.08.2025 | 13:16:43,971 | 16 | 452,70 | |
| 16 | 452,70 | |||
| 16 | 452,70 | |||
| 13.08.2025 | 13:12:32,565 | 22 | 452,40 | |
| 22 | 452,40 | |||
| 22 | 452,40 | |||
| 13.08.2025 | 13:12:20,951 | 57 | 452,40 | |
| 57 | 452,40 | |||
| 57 | 452,40 | |||
| 13.08.2025 | 13:11:19,313 | 7 | 452,60 | |
| 7 | 452,60 | |||
| 7 | 452,60 | |||
| 13.08.2025 | 13:09:51,867 | 25 | 452,65 | |
| 25 | 452,65 | |||
| 25 | 452,65 | |||
| 13.08.2025 | 13:09:14,693 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 13.08.2025 | 13:08:11,040 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 13:06:04,552 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 13:04:18,816 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 13.08.2025 | 13:03:16,921 | 24 | 452,50 | |
| 24 | 452,50 | |||
| 24 | 452,50 | |||
| 13.08.2025 | 13:02:31,075 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 13.08.2025 | 13:02:20,723 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 13.08.2025 | 13:00:05,630 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 13.08.2025 | 12:59:24,953 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 13.08.2025 | 12:58:33,446 | 11 | 452,70 | |
| 11 | 452,70 | |||
| 11 | 452,70 | |||
| 13.08.2025 | 12:53:13,385 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 13.08.2025 | 12:51:39,958 | 28 | 452,30 | |
| 28 | 452,30 | |||
| 28 | 452,30 | |||
| 13.08.2025 | 12:51:15,083 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:50:38,854 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 12:50:22,193 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 13.08.2025 | 12:50:06,457 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 13.08.2025 | 12:49:57,211 | 40 | 452,55 | |
| 40 | 452,55 | |||
| 40 | 452,55 | |||
| 13.08.2025 | 12:49:54,558 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 13.08.2025 | 12:49:27,452 | 8 | 452,30 | |
| 8 | 452,30 | |||
| 8 | 452,30 | |||
| 13.08.2025 | 12:47:45,819 | 90 | 452,50 | |
| 90 | 452,50 | |||
| 90 | 452,50 | |||
| 13.08.2025 | 12:46:49,040 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 13.08.2025 | 12:45:50,905 | 44 | 452,60 | |
| 44 | 452,60 | |||
| 44 | 452,60 | |||
| 13.08.2025 | 12:45:23,576 | 30 | 452,45 | |
| 30 | 452,45 | |||
| 30 | 452,45 | |||
| 13.08.2025 | 12:45:22,776 | 24 | 452,60 | |
| 24 | 452,60 | |||
| 24 | 452,60 | |||
| 13.08.2025 | 12:44:28,060 | 5 | 452,70 | |
| 5 | 452,70 | |||
| 5 | 452,70 | |||
| 13.08.2025 | 12:43:50,243 | 27 | 452,50 | |
| 27 | 452,50 | |||
| 27 | 452,50 | |||
| 13.08.2025 | 12:41:34,062 | 8 | 452,75 | |
| 8 | 452,75 | |||
| 8 | 452,75 | |||
| 13.08.2025 | 12:40:35,796 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 13.08.2025 | 12:37:17,345 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 12:36:53,026 | 4 | 452,70 | |
| 4 | 452,70 | |||
| 4 | 452,70 | |||
| 13.08.2025 | 12:35:55,481 | 25 | 452,70 | |
| 25 | 452,70 | |||
| 25 | 452,70 | |||
| 13.08.2025 | 12:34:49,968 | 150 | 452,50 | |
| 150 | 452,50 | |||
| 150 | 452,50 | |||
| 13.08.2025 | 12:34:40,417 | 55 | 452,70 | |
| 55 | 452,70 | |||
| 55 | 452,70 | |||
| 13.08.2025 | 12:34:05,742 | 10 | 452,45 | |
| 10 | 452,45 | |||
| 10 | 452,45 | |||
| 13.08.2025 | 12:32:29,495 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 13.08.2025 | 12:31:50,592 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:31:34,407 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 12:31:14,707 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 13.08.2025 | 12:30:06,021 | 44 | 452,70 | |
| 44 | 452,70 | |||
| 44 | 452,70 | |||
| 13.08.2025 | 12:28:41,813 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:28:14,169 | 15 | 452,55 | |
| 15 | 452,55 | |||
| 15 | 452,55 | |||
| 13.08.2025 | 12:26:42,925 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:26:24,057 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 13.08.2025 | 12:24:48,542 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 12:24:18,676 | 4 | 452,55 | |
| 4 | 452,55 | |||
| 4 | 452,55 | |||
| 13.08.2025 | 12:23:39,174 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 13.08.2025 | 12:22:23,077 | 6 | 452,50 | |
| 6 | 452,50 | |||
| 6 | 452,50 | |||
| 13.08.2025 | 12:22:18,950 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 13.08.2025 | 12:21:54,542 | 22 | 452,70 | |
| 22 | 452,70 | |||
| 22 | 452,70 | |||
| 13.08.2025 | 12:21:49,895 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 13.08.2025 | 12:20:11,579 | 28 | 452,60 | |
| 28 | 452,60 | |||
| 28 | 452,60 | |||
| 13.08.2025 | 12:19:59,641 | 108 | 452,60 | |
| 108 | 452,60 | |||
| 108 | 452,60 | |||
| 13.08.2025 | 12:19:32,594 | 25 | 452,80 | |
| 25 | 452,80 | |||
| 25 | 452,80 | |||
| 13.08.2025 | 12:18:40,361 | 40 | 452,30 | |
| 40 | 452,30 | |||
| 40 | 452,30 | |||
| 13.08.2025 | 12:18:37,923 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:18:36,846 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:17:28,662 | 27 | 452,70 | |
| 27 | 452,70 | |||
| 27 | 452,70 | |||
| 13.08.2025 | 12:16:48,241 | 6 | 452,70 | |
| 6 | 452,70 | |||
| 6 | 452,70 | |||
| 13.08.2025 | 12:15:10,546 | 6 | 452,75 | |
| 6 | 452,75 | |||
| 6 | 452,75 | |||
| 13.08.2025 | 12:14:40,455 | 20 | 452,75 | |
| 20 | 452,75 | |||
| 20 | 452,75 | |||
| 13.08.2025 | 12:12:39,401 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 13.08.2025 | 12:12:34,245 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 12:12:30,425 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 13.08.2025 | 12:11:05,053 | 8 | 452,45 | |
| 8 | 452,45 | |||
| 8 | 452,45 | |||
| 13.08.2025 | 12:10:25,884 | 3 | 452,75 | |
| 3 | 452,75 | |||
| 3 | 452,75 | |||
| 13.08.2025 | 12:09:27,261 | 15 | 452,50 | |
| 15 | 452,50 | |||
| 15 | 452,50 | |||
| 13.08.2025 | 12:08:57,664 | 5 | 452,75 | |
| 5 | 452,75 | |||
| 5 | 452,75 | |||
| 13.08.2025 | 12:08:02,405 | 12 | 452,85 | |
| 12 | 452,85 | |||
| 12 | 452,85 | |||
| 13.08.2025 | 12:06:46,130 | 44 | 452,55 | |
| 44 | 452,55 | |||
| 44 | 452,55 | |||
| 13.08.2025 | 12:06:44,112 | 7 | 452,30 | |
| 7 | 452,30 | |||
| 7 | 452,30 | |||
| 13.08.2025 | 12:05:53,690 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 13.08.2025 | 12:05:28,863 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 13.08.2025 | 12:04:45,570 | 110 | 452,50 | |
| 110 | 452,50 | |||
| 110 | 452,50 | |||
| 13.08.2025 | 12:04:36,338 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 13.08.2025 | 12:04:30,964 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 13.08.2025 | 12:04:21,984 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 12:02:27,497 | 30 | 452,05 | |
| 30 | 452,05 | |||
| 30 | 452,05 | |||
| 13.08.2025 | 12:00:04,653 | 3 | 452,60 | |
| 3 | 452,60 | |||
| 3 | 452,60 | |||
| 13.08.2025 | 11:59:24,971 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 11:58:16,418 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 11:58:16,313 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 11:58:06,438 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 11:58:06,318 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 13.08.2025 | 11:58:03,061 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:57:03,636 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 11:56:13,784 | 20 | 452,25 | |
| 20 | 452,25 | |||
| 20 | 452,25 | |||
| 13.08.2025 | 11:53:11,076 | 125 | 452,20 | |
| 125 | 452,20 | |||
| 125 | 452,20 | |||
| 13.08.2025 | 11:52:54,092 | 7 | 452,15 | |
| 7 | 452,15 | |||
| 7 | 452,15 | |||
| 13.08.2025 | 11:51:53,885 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 13.08.2025 | 11:51:36,270 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 13.08.2025 | 11:49:59,953 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 13.08.2025 | 11:49:43,917 | 12 | 452,30 | |
| 12 | 452,30 | |||
| 12 | 452,30 | |||
| 13.08.2025 | 11:49:43,864 | 4 | 452,30 | |
| 2 | 452,30 | |||
| 4 | 452,30 | |||
| 2 | 452,30 | |||
| 13.08.2025 | 11:49:43,807 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 13.08.2025 | 11:49:42,660 | 8 | 452,30 | |
| 8 | 452,30 | |||
| 8 | 452,30 | |||
| 13.08.2025 | 11:48:31,056 | 8 | 451,85 | |
| 8 | 451,85 | |||
| 8 | 451,85 | |||
| 13.08.2025 | 11:47:01,376 | 44 | 451,75 | |
| 44 | 451,75 | |||
| 44 | 451,75 | |||
| 13.08.2025 | 11:47:01,256 | 84 | 452,00 | |
| 11 | 452,00 | |||
| 84 | 452,00 | |||
| 30 | 452,00 | |||
| 15 | 452,00 | |||
| 6 | 452,00 | |||
| 20 | 452,00 | |||
| 2 | 452,00 | |||
| 13.08.2025 | 11:47:01,130 | 150 | 452,05 | |
| 150 | 452,05 | |||
| 150 | 452,05 | |||
| 13.08.2025 | 11:46:13,820 | 45 | 452,05 | |
| 11 | 452,05 | |||
| 45 | 452,05 | |||
| 34 | 452,05 | |||
| 13.08.2025 | 11:46:09,038 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:45:54,506 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:43:39,872 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 13.08.2025 | 11:41:30,905 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 13.08.2025 | 11:40:49,157 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 13.08.2025 | 11:40:15,255 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 11:38:04,171 | 7 | 452,05 | |
| 7 | 452,05 | |||
| 7 | 452,05 | |||
| 13.08.2025 | 11:37:50,812 | 9 | 452,30 | |
| 9 | 452,30 | |||
| 9 | 452,30 | |||
| 13.08.2025 | 11:35:18,056 | 7 | 452,40 | |
| 7 | 452,40 | |||
| 7 | 452,40 | |||
| 13.08.2025 | 11:34:38,961 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:34:16,324 | 10 | 452,25 | |
| 10 | 452,25 | |||
| 10 | 452,25 | |||
| 13.08.2025 | 11:34:01,537 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 13.08.2025 | 11:33:57,462 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 13.08.2025 | 11:32:30,726 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 13.08.2025 | 11:31:32,511 | 26 | 452,05 | |
| 26 | 452,05 | |||
| 26 | 452,05 | |||
| 13.08.2025 | 11:31:26,973 | 4 | 452,25 | |
| 4 | 452,25 | |||
| 4 | 452,25 | |||
| 13.08.2025 | 11:30:55,398 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 13.08.2025 | 11:30:52,249 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 13.08.2025 | 11:30:43,048 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:30:24,171 | 500 | 452,35 | |
| 500 | 452,35 | |||
| 500 | 452,35 | |||
| 13.08.2025 | 11:30:00,854 | 8 | 452,35 | |
| 8 | 452,35 | |||
| 8 | 452,35 | |||
| 13.08.2025 | 11:27:46,825 | 19 | 452,30 | |
| 19 | 452,30 | |||
| 19 | 452,30 | |||
| 13.08.2025 | 11:27:40,743 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 13.08.2025 | 11:27:08,958 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 13.08.2025 | 11:27:06,630 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:26:55,954 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:26:51,132 | 11 | 452,35 | |
| 11 | 452,35 | |||
| 11 | 452,35 | |||
| 13.08.2025 | 11:25:18,761 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 13.08.2025 | 11:24:16,626 | 8 | 452,15 | |
| 8 | 452,15 | |||
| 8 | 452,15 | |||
| 13.08.2025 | 11:22:01,183 | 11 | 452,30 | |
| 11 | 452,30 | |||
| 11 | 452,30 | |||
| 13.08.2025 | 11:19:48,545 | 15 | 452,10 | |
| 15 | 452,10 | |||
| 15 | 452,10 | |||
| 13.08.2025 | 11:19:42,484 | 11 | 452,30 | |
| 11 | 452,30 | |||
| 11 | 452,30 | |||
| 13.08.2025 | 11:18:32,407 | 11 | 452,20 | |
| 11 | 452,20 | |||
| 11 | 452,20 | |||
| 13.08.2025 | 11:18:08,848 | 15 | 452,05 | |
| 15 | 452,05 | |||
| 15 | 452,05 | |||
| 13.08.2025 | 11:17:40,893 | 6 | 452,25 | |
| 6 | 452,25 | |||
| 6 | 452,25 | |||
| 13.08.2025 | 11:17:12,065 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 13.08.2025 | 11:15:14,571 | 15 | 452,30 | |
| 15 | 452,30 | |||
| 15 | 452,30 | |||
| 13.08.2025 | 11:14:12,384 | 6 | 452,05 | |
| 6 | 452,05 | |||
| 6 | 452,05 | |||
| 13.08.2025 | 11:12:25,842 | 110 | 452,35 | |
| 110 | 452,35 | |||
| 110 | 452,35 | |||
| 13.08.2025 | 11:12:09,619 | 50 | 452,35 | |
| 50 | 452,35 | |||
| 50 | 452,35 | |||
| 13.08.2025 | 11:12:05,826 | 120 | 452,05 | |
| 30 | 452,05 | |||
| 90 | 452,05 | |||
| 120 | 452,05 | |||
| 13.08.2025 | 11:11:49,165 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 13.08.2025 | 11:11:00,279 | 11 | 452,35 | |
| 11 | 452,35 | |||
| 11 | 452,35 | |||
| 13.08.2025 | 11:10:43,223 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 13.08.2025 | 11:09:59,582 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 13.08.2025 | 11:09:32,414 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 13.08.2025 | 11:07:28,688 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 13.08.2025 | 11:07:23,505 | 3 | 452,10 | |
| 1 | 452,10 | |||
| 3 | 452,10 | |||
| 2 | 452,10 | |||
| 13.08.2025 | 11:07:00,943 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:06:57,191 | 30 | 452,40 | |
| 30 | 452,40 | |||
| 30 | 452,40 | |||
| 13.08.2025 | 11:05:50,679 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 13.08.2025 | 11:04:00,164 | 4 | 452,35 | |
| 4 | 452,35 | |||
| 4 | 452,35 | |||
| 13.08.2025 | 11:03:30,813 | 15 | 452,40 | |
| 15 | 452,40 | |||
| 15 | 452,40 | |||
| 13.08.2025 | 11:03:19,978 | 30 | 452,15 | |
| 30 | 452,15 | |||
| 30 | 452,15 | |||
| 13.08.2025 | 11:02:49,555 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 11:02:29,556 | 48 | 452,15 | |
| 48 | 452,15 | |||
| 48 | 452,15 | |||
| 13.08.2025 | 11:01:46,140 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:01:42,835 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 11:01:36,625 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 20:10:17
Letzte Aktualisierung:
13.08.2025 @ 20:10:17