Micron Technology Inc.

945

730

197.58

       

Date Time Volume Order Volume Price
18/11/2025 21:59:32.084 150   197.58
      150 197.58
      150 197.58
18/11/2025 21:59:28.455 15   197.62
      15 197.62
      15 197.62
18/11/2025 21:59:06.474 140   197.60
      140 197.60
      140 197.60
18/11/2025 21:58:28.424 10   197.68
      10 197.68
      10 197.68
18/11/2025 21:57:44.658 2   197.72
      2 197.72
      2 197.72
18/11/2025 21:57:07.493 25   197.54
      25 197.54
      25 197.54
18/11/2025 21:55:52.433 125   198.22
      125 198.22
      125 198.22
18/11/2025 21:55:07.828 10   197.74
      10 197.74
      10 197.74
18/11/2025 21:55:01.909 12   197.50
      12 197.50
      12 197.50
18/11/2025 21:54:50.352 85   197.46
      85 197.46
      85 197.46
18/11/2025 21:54:16.091 410   197.28
      410 197.28
      410 197.28
18/11/2025 21:51:18.242 100   198.22
      100 198.22
      100 198.22
18/11/2025 21:50:07.230 20   198.00
      20 198.00
      20 198.00
18/11/2025 21:48:19.710 25   197.74
      25 197.74
      25 197.74
18/11/2025 21:47:57.083 5   197.72
      5 197.72
      5 197.72
18/11/2025 21:47:46.062 33   197.62
      33 197.62
      33 197.62
18/11/2025 21:46:33.630 15   197.72
      15 197.72
      15 197.72
18/11/2025 21:46:24.245 10   197.80
      10 197.80
      10 197.80
18/11/2025 21:45:30.752 40   198.02
      40 198.02
      40 198.02
18/11/2025 21:45:09.603 15   197.98
      15 197.98
      15 197.98
18/11/2025 21:42:57.687 10   197.88
      10 197.88
      10 197.88
18/11/2025 21:41:30.160 10   198.00
      10 198.00
      10 198.00
18/11/2025 21:37:53.390 24   198.60
      24 198.60
      24 198.60
18/11/2025 21:37:46.040 40   198.48
      40 198.48
      40 198.48
18/11/2025 21:29:57.728 90   198.82
      90 198.82
      90 198.82
18/11/2025 21:28:36.427 25   198.56
      25 198.56
      25 198.56
18/11/2025 21:28:25.087 20   198.50
      20 198.50
      20 198.50
18/11/2025 21:26:33.206 10   198.72
      10 198.72
      10 198.72
18/11/2025 21:21:55.299 15   200.10
      15 200.10
      15 200.10
18/11/2025 21:20:11.734 11   199.62
      11 199.62
      11 199.62
18/11/2025 21:17:19.400 15   200.00
      15 200.00
      15 200.00
18/11/2025 21:17:06.901 25   199.88
      25 199.88
      25 199.88
18/11/2025 21:13:04.983 2   199.52
      2 199.52
      2 199.52
18/11/2025 21:09:29.651 50   199.26
      50 199.26
      50 199.26
18/11/2025 21:01:47.744 40   200.35
      40 200.35
      40 200.35
18/11/2025 20:52:44.277 13   200.00
      13 200.00
      13 200.00
18/11/2025 20:52:10.307 26   200.15
      26 200.15
      26 200.15
18/11/2025 20:50:38.969 2   200.70
      2 200.70
      2 200.70
18/11/2025 20:48:33.858 7   200.80
      7 200.80
      7 200.80
18/11/2025 20:47:02.331 4   200.10
      4 200.10
      4 200.10
18/11/2025 20:39:51.157 318   200.25
      318 200.25
      318 200.25
18/11/2025 20:39:32.449 500   200.25
      500 200.25
      500 200.25
18/11/2025 20:39:01.223 500   200.25
      500 200.25
      500 200.25
18/11/2025 20:38:54.868 500   200.25
      500 200.25
      500 200.25
18/11/2025 20:38:43.880 14   200.10
      14 200.10
      14 200.10
18/11/2025 20:37:28.663 500   200.25
      500 200.25
      500 200.25
18/11/2025 20:28:09.367 3   200.00
      3 200.00
      3 200.00
18/11/2025 20:27:19.354 100   200.00
      100 200.00
      100 200.00
18/11/2025 20:26:43.773 1   200.20
      1 200.20
      1 200.20
18/11/2025 20:24:41.799 5   200.25
      5 200.25
      5 200.25
18/11/2025 20:19:34.293 1   200.30
      1 200.30
      1 200.30
18/11/2025 20:12:48.028 20   200.95
      20 200.95
      20 200.95
18/11/2025 20:11:37.922 12   200.70
      12 200.70
      12 200.70
18/11/2025 20:05:35.367 16   200.00
      16 200.00
      16 200.00
18/11/2025 20:05:21.511 500   200.00
      500 200.00
      500 200.00
18/11/2025 20:05:21.071 500   200.00
      500 200.00
      500 200.00
18/11/2025 20:04:54.479 500   200.00
      500 200.00
      500 200.00
18/11/2025 20:04:34.591 8   200.05
      8 200.05
      8 200.05
18/11/2025 20:02:00.448 1   200.60
      1 200.60
      1 200.60
18/11/2025 19:59:57.273 130   200.35
      130 200.35
      130 200.35
18/11/2025 19:57:37.615 23   200.45
      23 200.45
      23 200.45
18/11/2025 19:54:51.766 6   201.40
      6 201.40
      6 201.40
18/11/2025 19:52:07.692 12   201.70
      12 201.70
      12 201.70
18/11/2025 19:49:20.454 120   201.05
      120 201.05
      120 201.05
18/11/2025 19:45:37.142 20   201.45
      20 201.45
      20 201.45
18/11/2025 19:41:22.026 100   201.90
      100 201.90
      100 201.90
18/11/2025 19:40:32.828 6   201.85
      6 201.85
      6 201.85
18/11/2025 19:40:03.204 15   201.50
      15 201.50
      15 201.50
18/11/2025 19:36:23.245 2   201.55
      2 201.55
      2 201.55
18/11/2025 19:33:00.827 2   201.50
      2 201.50
      2 201.50
18/11/2025 19:31:41.587 8   201.45
      8 201.45
      8 201.45
18/11/2025 19:30:19.831 43   202.00
      43 202.00
      43 202.00
18/11/2025 19:29:05.731 5   201.75
      5 201.75
      5 201.75
18/11/2025 19:28:48.988 20   201.60
      20 201.60
      20 201.60
18/11/2025 19:24:50.173 12   202.00
      12 202.00
      12 202.00
18/11/2025 19:24:14.368 60   201.75
      60 201.75
      60 201.75
18/11/2025 19:24:04.618 2   201.95
      2 201.95
      2 201.95
18/11/2025 19:20:35.977 25   202.00
      25 202.00
      25 202.00
18/11/2025 19:19:43.758 24   202.05
      24 202.05
      24 202.05
18/11/2025 19:19:18.417 26   202.05
      26 202.05
      26 202.05
18/11/2025 19:17:02.492 50   202.50
      50 202.50
      50 202.50
18/11/2025 19:16:32.534 10   201.95
      10 201.95
      10 201.95
18/11/2025 19:15:06.189 1   202.15
      1 202.15
      1 202.15
18/11/2025 19:14:59.681 5   202.20
      5 202.20
      5 202.20
18/11/2025 19:13:13.842 4   202.25
      4 202.25
      4 202.25
18/11/2025 19:06:48.386 11   202.00
      11 202.00
      11 202.00
18/11/2025 19:06:23.831 10   202.05
      10 202.05
      10 202.05
18/11/2025 19:06:09.729 98   202.25
      98 202.25
      98 202.25
18/11/2025 19:03:03.902 95   201.70
      95 201.70
      95 201.70
18/11/2025 18:59:21.916 500   201.85
      500 201.85
      500 201.85
18/11/2025 18:59:09.163 400   202.10
      400 202.10
      400 202.10
18/11/2025 18:58:48.024 8   201.95
      8 201.95
      8 201.95
18/11/2025 18:56:31.201 25   201.00
      25 201.00
      25 201.00
18/11/2025 18:56:19.948 25   200.80
      25 200.80
      25 200.80
18/11/2025 18:55:00.047 1   200.75
      1 200.75
      1 200.75
18/11/2025 18:51:46.806 20   200.00
      20 200.00
      20 200.00
18/11/2025 18:50:27.633 19   200.35
      19 200.35
      19 200.35
18/11/2025 18:45:59.612 19   200.15
      19 200.15
      19 200.15
18/11/2025 18:45:25.354 50   200.60
      50 200.60
      50 200.60
18/11/2025 18:42:18.417 1   200.45
      1 200.45
      1 200.45
18/11/2025 18:41:50.725 3   200.05
      3 200.05
      3 200.05
18/11/2025 18:38:37.257 8   199.00
      8 199.00
      8 199.00
18/11/2025 18:35:51.063 30   200.00
      30 200.00
      30 200.00
18/11/2025 18:34:24.438 34   198.72
      34 198.72
      34 198.72
18/11/2025 18:34:05.891 30   198.88
      30 198.88
      30 198.88
18/11/2025 18:33:32.222 15   198.34
      15 198.34
      15 198.34
18/11/2025 18:32:29.698 29   198.16
      29 198.16
      29 198.16
18/11/2025 18:32:04.555 10   198.30
      10 198.30
      10 198.30
18/11/2025 18:29:27.615 97   198.42
      97 198.42
      97 198.42
18/11/2025 18:27:25.036 18   198.44
      18 198.44
      18 198.44
18/11/2025 18:26:46.534 25   198.50
      25 198.50
      25 198.50
18/11/2025 18:25:28.354 70   198.50
      70 198.50
      70 198.50
18/11/2025 18:23:18.269 5   197.98
      5 197.98
      5 197.98
18/11/2025 18:21:17.810 2   198.66
      2 198.66
      2 198.66
18/11/2025 18:18:31.010 2   198.18
      2 198.18
      2 198.18
18/11/2025 18:17:51.472 12   197.58
      12 197.58
      12 197.58
18/11/2025 18:17:28.868 250   198.04
      250 198.04
      250 198.04
18/11/2025 18:17:13.524 10   198.40
      10 198.40
      10 198.40
18/11/2025 18:17:07.805 25   198.54
      25 198.54
      25 198.54
18/11/2025 18:17:07.635 12   198.66
      12 198.66
      12 198.66
18/11/2025 18:16:59.892 5   198.60
      5 198.60
      5 198.60
18/11/2025 18:15:48.063 1   198.44
      1 198.44
      1 198.44
18/11/2025 18:14:11.630 10   198.90
      10 198.90
      10 198.90
18/11/2025 18:11:01.045 10   199.00
      10 199.00
      10 199.00
18/11/2025 18:05:40.121 129   199.64
      129 199.64
      129 199.64
18/11/2025 18:04:20.431 100   200.45
      100 200.45
      100 200.45
18/11/2025 18:04:12.488 5   200.45
      5 200.45
      5 200.45
18/11/2025 18:03:32.458 10   199.96
      10 199.96
      10 199.96
18/11/2025 18:02:21.145 100   200.35
      100 200.35
      100 200.35
18/11/2025 18:00:45.303 9   200.45
      9 200.45
      9 200.45
18/11/2025 17:59:25.795 5   200.20
      5 200.20
      5 200.20
18/11/2025 17:58:50.542 5   199.98
      5 199.98
      5 199.98
18/11/2025 17:57:36.839 10   200.05
      10 200.05
      10 200.05
18/11/2025 17:56:57.756 10   199.86
      10 199.86
      10 199.86
18/11/2025 17:55:48.691 201   200.35
      201 200.35
      201 200.35
18/11/2025 17:54:48.994 110   199.42
      110 199.42
      110 199.42
18/11/2025 17:53:37.202 84   199.90
      84 199.90
      84 199.90
18/11/2025 17:53:03.264 10   200.00
      10 200.00
      10 200.00
18/11/2025 17:51:33.458 10   199.98
      10 199.98
      10 199.98
18/11/2025 17:50:51.927 10   200.10
      10 200.10
      10 200.10
18/11/2025 17:49:14.461 45   200.05
      45 200.05
      45 200.05
18/11/2025 17:48:32.820 99   200.35
      99 200.35
      99 200.35
18/11/2025 17:48:32.328 94   200.15
      94 200.15
      94 200.15
18/11/2025 17:48:25.170 19   200.10
      19 200.10
      19 200.10
18/11/2025 17:45:58.244 20   200.55
      20 200.55
      20 200.55
18/11/2025 17:45:04.060 138   200.80
      138 200.80
      138 200.80
18/11/2025 17:43:38.724 399   200.00
      399 200.00
      399 200.00
18/11/2025 17:43:34.054 500   199.80
      500 199.80
      500 199.80
18/11/2025 17:43:29.159 500   199.80
      500 199.80
      500 199.80
18/11/2025 17:43:23.733 5   199.68
      5 199.68
      5 199.68
18/11/2025 17:43:06.270 500   199.82
      500 199.82
      500 199.82
18/11/2025 17:43:01.601 500   199.82
      500 199.82
      500 199.82
18/11/2025 17:42:43.364 10   199.64
      10 199.64
      10 199.64
18/11/2025 17:41:29.840 100   199.42
      100 199.42
      100 199.42
18/11/2025 17:40:48.114 500   199.66
      500 199.66
      500 199.66
18/11/2025 17:40:45.352 12   199.92
      12 199.92
      12 199.92
18/11/2025 17:37:43.605 20   199.54
      20 199.54
      20 199.54
18/11/2025 17:37:35.493 25   199.54
      25 199.54
      25 199.54
18/11/2025 17:36:46.261 3   199.44
      3 199.44
      3 199.44
18/11/2025 17:34:58.982 40   199.40
      40 199.40
      40 199.40
18/11/2025 17:34:53.786 150   199.50
      150 199.50
      150 199.50
18/11/2025 17:34:51.186 1   199.72
      1 199.72
      1 199.72
18/11/2025 17:34:22.165 5   199.96
      5 199.96
      5 199.96
18/11/2025 17:33:29.218 17   199.30
      17 199.30
      17 199.30
18/11/2025 17:32:57.184 50   199.46
      50 199.46
      50 199.46
18/11/2025 17:32:51.609 27   199.24
      27 199.24
      27 199.24
18/11/2025 17:32:26.793 10   199.22
      10 199.22
      10 199.22
18/11/2025 17:32:15.986 30   199.16
      30 199.16
      30 199.16
18/11/2025 17:31:12.758 90   198.66
      8 198.66
      82 198.66
      90 198.66
18/11/2025 17:29:23.528 250   199.46
      250 199.46
      250 199.46
18/11/2025 17:29:16.960 13   199.54
      13 199.54
      13 199.54
18/11/2025 17:26:48.434 20   198.70
      20 198.70
      20 198.70
18/11/2025 17:24:29.468 45   198.00
      45 198.00
      45 198.00
18/11/2025 17:23:41.630 10   197.20
      10 197.20
      10 197.20
18/11/2025 17:23:09.905 40   196.94
      40 196.94
      40 196.94
18/11/2025 17:22:47.425 8   197.30
      8 197.30
      8 197.30
18/11/2025 17:22:46.013 50   197.54
      50 197.54
      50 197.54
18/11/2025 17:22:22.060 1   197.52
      1 197.52
      1 197.52
18/11/2025 17:21:18.683 600   197.52
      600 197.52
      600 197.52
18/11/2025 17:18:41.496 69   197.84
      69 197.84
      69 197.84
18/11/2025 17:16:27.846 49   197.20
      49 197.20
      49 197.20
18/11/2025 17:14:02.440 3   197.88
      3 197.88
      3 197.88
18/11/2025 17:13:01.709 20   197.08
      20 197.08
      20 197.08
18/11/2025 17:12:41.801 10   197.06
      10 197.06
      10 197.06
18/11/2025 17:11:42.251 6   197.46
      6 197.46
      6 197.46
18/11/2025 17:11:38.387 80   197.50
      80 197.50
      80 197.50
18/11/2025 17:11:30.432 50   197.48
      50 197.48
      50 197.48
18/11/2025 17:11:10.864 40   196.68
      40 196.68
      40 196.68
18/11/2025 17:10:45.751 15   196.50
      15 196.50
      15 196.50
18/11/2025 17:10:41.909 8   196.52
      8 196.52
      8 196.52
18/11/2025 17:10:13.831 250   196.70
      250 196.70
      250 196.70
18/11/2025 17:10:06.250 20   196.66
      20 196.66
      20 196.66
18/11/2025 17:09:21.946 13   196.22
      13 196.22
      13 196.22
18/11/2025 17:08:35.205 170   196.54
      170 196.54
      170 196.54
18/11/2025 17:07:17.963 20   195.90
      20 195.90
      20 195.90
18/11/2025 17:06:36.195 15   195.20
      15 195.20
      15 195.20
18/11/2025 17:06:23.210 13   195.14
      13 195.14
      13 195.14
18/11/2025 17:05:43.272 330   195.40
      330 195.40
      330 195.40
18/11/2025 17:05:33.668 50   195.14
      50 195.14
      50 195.14
18/11/2025 17:05:04.367 3   195.48
      3 195.48
      3 195.48
18/11/2025 17:03:01.438 50   195.20
      50 195.20
      50 195.20
18/11/2025 17:02:23.882 10   195.20
      10 195.20
      10 195.20
18/11/2025 17:02:12.383 20   195.02
      20 195.02
      20 195.02
18/11/2025 17:02:09.069 50   194.84
      50 194.84
      50 194.84
18/11/2025 17:02:02.114 571   194.84
      10 194.84
      7 194.84
      50 194.84
      15 194.84
      9 194.84
      15 194.84
      5 194.84
      50 194.84
      571 194.84
      10 194.84
      10 194.84
      15 194.84
      10 194.84
      15 194.84
      10 194.84
      300 194.84
      25 194.84
      15 194.84
18/11/2025 17:01:57.283 600   194.90
      10 194.90
      35 194.90
      300 194.90
      12 194.90
      200 194.90
      600 194.90
      6 194.90
      7 194.90
      30 194.90
18/11/2025 17:01:57.067 106   195.00
      25 195.00
      30 195.00
      106 195.00
      6 195.00
      25 195.00
      10 195.00
      10 195.00
18/11/2025 17:01:51.552 92   195.10
      92 195.10
      92 195.10
18/11/2025 17:01:51.484 5   195.10
      5 195.10
      5 195.10
18/11/2025 17:01:37.039 110   195.28
      110 195.28
      110 195.28
18/11/2025 17:01:36.980 27   195.28
      27 195.28
      27 195.28
18/11/2025 17:01:32.190 6   195.50
      6 195.50
      6 195.50
18/11/2025 17:01:26.334 50   195.70
      50 195.70
      50 195.70
18/11/2025 17:01:23.101 100   195.72
      100 195.72
      100 195.72
18/11/2025 17:01:22.972 59   195.72
      24 195.72
      15 195.72
      15 195.72
      5 195.72
      59 195.72
18/11/2025 17:01:22.875 10   196.00
      10 196.00
      10 196.00
18/11/2025 17:01:13.248 9   196.48
      9 196.48
      9 196.48
18/11/2025 17:01:07.744 15   196.28
      15 196.28
      15 196.28
18/11/2025 17:00:25.673 50   196.50
      50 196.50
      50 196.50
18/11/2025 16:59:54.623 5   196.70
      5 196.70
      5 196.70
18/11/2025 16:59:26.517 15   196.88
      15 196.88
      15 196.88
18/11/2025 16:59:21.083 23   196.82
      23 196.82
      23 196.82
18/11/2025 16:58:09.852 3   197.20
      3 197.20
      3 197.20
18/11/2025 16:57:45.853 5   197.38
      5 197.38
      5 197.38
18/11/2025 16:57:42.076 1   197.26
      1 197.26
      1 197.26
18/11/2025 16:57:29.392 3   197.56
      3 197.56
      3 197.56
18/11/2025 16:57:26.561 20   197.36
      20 197.36
      20 197.36
18/11/2025 16:56:44.176 45   197.44
      45 197.44
      45 197.44
18/11/2025 16:54:23.089 10   197.30
      10 197.30
      10 197.30
18/11/2025 16:53:59.289 5   197.24
      5 197.24
      5 197.24
18/11/2025 16:53:43.006 3   197.32
      3 197.32
      3 197.32
18/11/2025 16:51:02.663 65   197.08
      65 197.08
      65 197.08
18/11/2025 16:50:33.730 100   197.02
      100 197.02
      100 197.02
18/11/2025 16:49:49.546 10   197.92
      10 197.92
      10 197.92
18/11/2025 16:49:34.027 1   198.28
      1 198.28
      1 198.28
18/11/2025 16:49:28.498 2   197.86
      2 197.86
      2 197.86
18/11/2025 16:49:10.720 25   197.76
      25 197.76
      25 197.76
18/11/2025 16:48:46.827 6   198.12
      6 198.12
      6 198.12
18/11/2025 16:48:35.220 244   198.34
      244 198.34
      10 198.34
      234 198.34
18/11/2025 16:47:58.344 600   198.34
      600 198.34
      600 198.34
18/11/2025 16:47:07.730 20   198.34
      20 198.34
      20 198.34
18/11/2025 16:45:41.302 3   198.38
      3 198.38
      3 198.38
18/11/2025 16:45:00.937 50   198.40
      50 198.40
      50 198.40
18/11/2025 16:44:23.335 55   198.00
      55 198.00
      55 198.00
18/11/2025 16:44:07.038 75   198.00
      75 198.00
      75 198.00
18/11/2025 16:43:02.414 50   198.28
      50 198.28
      50 198.28
18/11/2025 16:42:23.821 11   199.02
      11 199.02
      11 199.02
18/11/2025 16:40:57.110 5   198.04
      5 198.04
      5 198.04
18/11/2025 16:39:26.590 120   197.50
      120 197.50
      120 197.50
18/11/2025 16:39:25.354 200   197.42
      200 197.42
      200 197.42
18/11/2025 16:38:11.376 35   197.36
      35 197.36
      35 197.36
18/11/2025 16:37:15.798 9   196.62
      9 196.62
      9 196.62
18/11/2025 16:36:48.743 200   196.60
      200 196.60
      200 196.60
18/11/2025 16:36:29.230 5   197.10
      5 197.10
      5 197.10
18/11/2025 16:35:28.404 5   196.70
      5 196.70
      5 196.70
18/11/2025 16:35:17.999 1   196.94
      1 196.94
      1 196.94
18/11/2025 16:35:16.891 1   196.84
      1 196.84
      1 196.84
18/11/2025 16:35:10.148 3   196.86
      3 196.86
      3 196.86
18/11/2025 16:34:53.146 1   197.42
      1 197.42
      1 197.42
18/11/2025 16:34:28.321 58   196.76
      58 196.76
      58 196.76
18/11/2025 16:33:56.542 400   197.24
      400 197.24
      400 197.24
18/11/2025 16:33:50.960 600   197.34
      600 197.34
      600 197.34
18/11/2025 16:32:31.391 10   197.94
      10 197.94
      10 197.94
18/11/2025 16:32:19.900 3   197.90
      3 197.90
      3 197.90
18/11/2025 16:31:49.966 140   197.00
      90 197.00
      140 197.00
      50 197.00
18/11/2025 16:30:59.219 40   197.56
      40 197.56
      40 197.56
18/11/2025 16:30:47.280 400   197.50
      400 197.50
      400 197.50
18/11/2025 16:29:59.090 600   197.16
      600 197.16
      600 197.16
18/11/2025 16:29:26.929 7   197.56
      7 197.56
      7 197.56
18/11/2025 16:27:19.249 25   197.86
      25 197.86
      25 197.86
18/11/2025 16:26:07.561 10   197.78
      10 197.78
      10 197.78
18/11/2025 16:26:03.644 12   197.84
      12 197.84
      12 197.84
18/11/2025 16:24:10.335 150   198.46
      150 198.46
      150 198.46
18/11/2025 16:23:26.132 2   199.10
      2 199.10
      2 199.10
18/11/2025 16:23:07.147 50   199.00
      50 199.00
      50 199.00
18/11/2025 16:22:46.617 5   198.80
      5 198.80
      5 198.80
18/11/2025 16:22:41.651 1   198.88
      1 198.88
      1 198.88
18/11/2025 16:22:01.281 65   199.14
      65 199.14
      65 199.14
18/11/2025 16:21:00.049 35   199.20
      35 199.20
      35 199.20
18/11/2025 16:20:54.724 300   199.12
      300 199.12
      300 199.12
18/11/2025 16:20:39.877 600   199.00
      600 199.00
      600 199.00
18/11/2025 16:19:58.970 200   197.68
      200 197.68
      200 197.68
18/11/2025 16:19:55.491 2   197.82
      2 197.82
      2 197.82
18/11/2025 16:19:32.735 150   197.98
      150 197.98
      150 197.98
18/11/2025 16:19:32.357 5   197.92
      5 197.92
      5 197.92
18/11/2025 16:18:08.202 50   197.52
      50 197.52
      50 197.52
18/11/2025 16:18:04.001 140   197.10
      140 197.10
      140 197.10
18/11/2025 16:17:09.174 10   196.74
      10 196.74
      10 196.74
18/11/2025 16:17:05.761 5   196.80
      5 196.80
      5 196.80
18/11/2025 16:16:48.470 50   196.80
      50 196.80
      50 196.80
18/11/2025 16:16:43.070 100   196.86
      100 196.86
      100 196.86
18/11/2025 16:16:35.002 30   196.76
      30 196.76
      30 196.76
18/11/2025 16:15:59.388 10   197.02
      10 197.02
      10 197.02
18/11/2025 16:15:49.963 300   196.58
      300 196.58
      300 196.58
18/11/2025 16:15:07.784 138   197.40
      138 197.40
      138 197.40
18/11/2025 16:14:36.245 60   197.82
      60 197.82
      60 197.82
18/11/2025 16:13:22.791 11   197.20
      11 197.20
      11 197.20
18/11/2025 16:13:12.156 150   196.88
      150 196.88
      150 196.88
18/11/2025 16:12:48.547 3   196.84
      3 196.84
      3 196.84
18/11/2025 16:12:39.196 20   196.86
      20 196.86
      20 196.86
18/11/2025 16:11:52.789 8   196.52
      8 196.52
      8 196.52
18/11/2025 16:11:43.899 30   196.66
      30 196.66
      30 196.66
18/11/2025 16:11:01.296 30   197.74
      30 197.74
      30 197.74
18/11/2025 16:10:07.699 20   199.10
      20 199.10
      20 199.10
18/11/2025 16:10:01.023 137   198.80
      137 198.80
      137 198.80
18/11/2025 16:09:37.920 10   198.24
      10 198.24
      10 198.24
18/11/2025 16:09:14.730 440   198.46
      440 198.46
      440 198.46
18/11/2025 16:09:05.922 3   198.86
      3 198.86
      3 198.86
18/11/2025 16:07:20.928 400   199.82
      400 199.82
      400 199.82
18/11/2025 16:06:23.052 100   198.00
      100 198.00
      100 198.00
18/11/2025 16:05:38.103 3   197.34
      3 197.34
      3 197.34
18/11/2025 16:05:31.469 6   197.32
      6 197.32
      6 197.32
18/11/2025 16:04:24.053 3   196.38
      3 196.38
      3 196.38
18/11/2025 16:03:54.967 350   196.46
      350 196.46
      350 196.46
18/11/2025 16:03:30.045 30   196.46
      30 196.46
      30 196.46
18/11/2025 16:03:26.013 4   196.40
      4 196.40
      4 196.40
18/11/2025 16:02:36.081 10   196.54
      10 196.54
      10 196.54
18/11/2025 16:02:28.672 260   196.88
      15 196.88
      150 196.88
      95 196.88
      15 196.88
      25 196.88
      5 196.88
      20 196.88
      195 196.88
18/11/2025 16:02:28.587 10   196.88
      10 196.88
      10 196.88
18/11/2025 16:02:24.294 50   197.04
      50 197.04
      50 197.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)