Palantir Technologies Inc.

367

331

115.00

       

Date Time Volume Order Volume Price
16/05/2025 12:04:36.986 300   115.00
      300 115.00
      67 115.00
      83 115.00
      5 115.00
      100 115.00
      45 115.00
16/05/2025 12:04:28.856 5   115.06
      5 115.06
      5 115.06
16/05/2025 12:03:00.681 43   115.20
      43 115.20
      43 115.20
16/05/2025 12:02:59.682 5   115.18
      5 115.18
      5 115.18
16/05/2025 12:02:29.205 100   115.20
      100 115.20
      100 115.20
16/05/2025 12:02:06.995 200   115.20
      200 115.20
      200 115.20
16/05/2025 12:02:04.815 5   115.20
      5 115.20
      5 115.20
16/05/2025 12:01:29.624 50   115.22
      50 115.22
      50 115.22
16/05/2025 11:58:36.605 10   115.20
      10 115.20
      10 115.20
16/05/2025 11:57:50.913 3   115.14
      3 115.14
      3 115.14
16/05/2025 11:57:17.048 50   115.10
      50 115.10
      50 115.10
16/05/2025 11:57:15.374 2   115.10
      2 115.10
      2 115.10
16/05/2025 11:55:29.529 50   115.04
      50 115.04
      50 115.04
16/05/2025 11:54:01.602 10   115.06
      10 115.06
      10 115.06
16/05/2025 11:53:12.399 2   115.14
      2 115.14
      2 115.14
16/05/2025 11:52:06.683 40   115.06
      40 115.06
      40 115.06
16/05/2025 11:51:53.466 10   115.06
      10 115.06
      10 115.06
16/05/2025 11:51:10.309 23   115.06
      23 115.06
      23 115.06
16/05/2025 11:50:36.456 20   115.06
      20 115.06
      20 115.06
16/05/2025 11:50:16.841 10   115.06
      10 115.06
      10 115.06
16/05/2025 11:48:53.644 6   115.08
      6 115.08
      6 115.08
16/05/2025 11:48:52.504 250   115.08
      250 115.08
      250 115.08
16/05/2025 11:47:19.087 100   115.08
      100 115.08
      100 115.08
16/05/2025 11:45:37.361 60   115.22
      60 115.22
      60 115.22
16/05/2025 11:43:49.209 510   115.14
      510 115.14
      100 115.14
      410 115.14
16/05/2025 11:43:30.518 100   115.22
      100 115.22
      100 115.22
16/05/2025 11:43:17.062 4   115.22
      4 115.22
      4 115.22
16/05/2025 11:41:18.421 3   115.20
      3 115.20
      3 115.20
16/05/2025 11:37:41.560 10   115.38
      10 115.38
      10 115.38
16/05/2025 11:36:50.143 200   115.24
      200 115.24
      200 115.24
16/05/2025 11:36:45.358 1 700   115.20
      1 700 115.20
      1 700 115.20
16/05/2025 11:36:25.281 300   115.28
      300 115.28
      300 115.28
16/05/2025 11:33:51.514 87   115.30
      87 115.30
      87 115.30
16/05/2025 11:33:13.381 30   115.40
      30 115.40
      30 115.40
16/05/2025 11:32:43.500 10   115.36
      10 115.36
      10 115.36
16/05/2025 11:31:58.678 6   115.30
      6 115.30
      6 115.30
16/05/2025 11:31:49.782 10   115.40
      10 115.40
      10 115.40
16/05/2025 11:31:05.637 1   115.34
      1 115.34
      1 115.34
16/05/2025 11:30:36.055 50   115.30
      50 115.30
      50 115.30
16/05/2025 11:30:02.698 50   115.38
      50 115.38
      50 115.38
16/05/2025 11:29:54.865 25   115.30
      25 115.30
      25 115.30
16/05/2025 11:29:46.942 20   115.30
      20 115.30
      20 115.30
16/05/2025 11:29:14.808 5   115.32
      5 115.32
      5 115.32
16/05/2025 11:26:50.871 300   115.30
      300 115.30
      300 115.30
16/05/2025 11:25:49.001 11   115.30
      11 115.30
      11 115.30
16/05/2025 11:24:42.752 6   115.28
      6 115.28
      6 115.28
16/05/2025 11:24:38.710 35   115.38
      35 115.38
      35 115.38
16/05/2025 11:24:15.291 150   115.38
      150 115.38
      150 115.38
16/05/2025 11:21:25.002 9   115.28
      9 115.28
      9 115.28
16/05/2025 11:21:14.802 87   115.30
      87 115.30
      87 115.30
16/05/2025 11:20:54.622 200   115.38
      200 115.38
      200 115.38
16/05/2025 11:19:56.805 17   115.30
      17 115.30
      17 115.30
16/05/2025 11:19:21.199 50   115.20
      50 115.20
      50 115.20
16/05/2025 11:18:06.568 50   115.24
      50 115.24
      50 115.24
16/05/2025 11:17:27.660 4   115.32
      4 115.32
      4 115.32
16/05/2025 11:17:27.596 5   115.32
      5 115.32
      5 115.32
16/05/2025 11:17:12.457 5   115.20
      5 115.20
      5 115.20
16/05/2025 11:16:08.458 9   115.32
      9 115.32
      9 115.32
16/05/2025 11:15:28.551 1   115.34
      1 115.34
      1 115.34
16/05/2025 11:14:00.488 29   115.42
      29 115.42
      29 115.42
16/05/2025 11:13:05.953 300   115.42
      300 115.42
      300 115.42
16/05/2025 11:10:22.807 11   115.42
      11 115.42
      11 115.42
16/05/2025 11:10:21.239 23   115.42
      23 115.42
      23 115.42
16/05/2025 11:09:35.054 1   115.36
      1 115.36
      1 115.36
16/05/2025 11:09:16.091 5   115.38
      5 115.38
      5 115.38
16/05/2025 11:08:31.492 12   115.34
      12 115.34
      12 115.34
16/05/2025 11:07:20.214 40   115.44
      40 115.44
      40 115.44
16/05/2025 11:06:58.537 50   115.38
      50 115.38
      50 115.38
16/05/2025 11:06:25.736 2   115.42
      2 115.42
      2 115.42
16/05/2025 11:06:16.269 1   115.42
      1 115.42
      1 115.42
16/05/2025 11:06:10.019 5   115.36
      5 115.36
      5 115.36
16/05/2025 11:05:58.571 50   115.42
      50 115.42
      50 115.42
16/05/2025 11:05:52.288 20   115.44
      20 115.44
      20 115.44
16/05/2025 11:05:37.473 3   115.40
      3 115.40
      3 115.40
16/05/2025 11:05:18.773 87   115.42
      87 115.42
      87 115.42
16/05/2025 11:05:04.109 6   115.48
      6 115.48
      6 115.48
16/05/2025 10:59:30.437 40   115.40
      40 115.40
      40 115.40
16/05/2025 10:57:31.198 15   115.38
      15 115.38
      15 115.38
16/05/2025 10:53:18.392 299   115.58
      200 115.58
      99 115.58
      299 115.58
16/05/2025 10:53:08.542 50   115.44
      50 115.44
      50 115.44
16/05/2025 10:52:42.386 45   115.48
      45 115.48
      45 115.48
16/05/2025 10:50:41.683 3   115.34
      3 115.34
      3 115.34
16/05/2025 10:50:24.604 10   115.36
      10 115.36
      10 115.36
16/05/2025 10:49:55.663 20   115.32
      20 115.32
      20 115.32
16/05/2025 10:49:54.791 1   115.40
      1 115.40
      1 115.40
16/05/2025 10:48:54.837 2   115.44
      2 115.44
      2 115.44
16/05/2025 10:48:52.118 200   115.36
      200 115.36
      200 115.36
16/05/2025 10:48:41.655 27   115.36
      27 115.36
      27 115.36
16/05/2025 10:47:17.114 1   115.36
      1 115.36
      1 115.36
16/05/2025 10:45:38.674 300   115.40
      300 115.40
      300 115.40
16/05/2025 10:44:49.671 100   115.44
      100 115.44
      100 115.44
16/05/2025 10:42:09.509 2   115.34
      2 115.34
      2 115.34
16/05/2025 10:41:25.123 10   115.34
      10 115.34
      10 115.34
16/05/2025 10:40:26.521 12   115.44
      12 115.44
      12 115.44
16/05/2025 10:40:04.639 150   115.48
      150 115.48
      150 115.48
16/05/2025 10:39:19.340 48   115.42
      48 115.42
      48 115.42
16/05/2025 10:38:36.892 15   115.50
      15 115.50
      15 115.50
16/05/2025 10:38:19.855 100   115.56
      100 115.56
      100 115.56
16/05/2025 10:38:19.123 200   115.56
      200 115.56
      200 115.56
16/05/2025 10:38:10.507 200   115.56
      200 115.56
      200 115.56
16/05/2025 10:38:10.183 11   115.56
      11 115.56
      11 115.56
16/05/2025 10:36:47.252 24   115.50
      24 115.50
      24 115.50
16/05/2025 10:35:57.091 50   115.42
      50 115.42
      50 115.42
16/05/2025 10:34:44.553 200   115.48
      200 115.48
      200 115.48
16/05/2025 10:34:38.282 40   115.48
      40 115.48
      40 115.48
16/05/2025 10:34:26.709 86   115.40
      86 115.40
      86 115.40
16/05/2025 10:34:00.657 1   115.48
      1 115.48
      1 115.48
16/05/2025 10:33:14.659 17   115.44
      17 115.44
      17 115.44
16/05/2025 10:32:38.513 34   115.34
      34 115.34
      34 115.34
16/05/2025 10:32:33.860 30   115.42
      30 115.42
      30 115.42
16/05/2025 10:32:26.974 55   115.32
      55 115.32
      55 115.32
16/05/2025 10:29:19.261 12   115.44
      12 115.44
      12 115.44
16/05/2025 10:29:07.416 44   115.38
      44 115.38
      44 115.38
16/05/2025 10:27:13.524 1   115.46
      1 115.46
      1 115.46
16/05/2025 10:26:23.722 1   115.42
      1 115.42
      1 115.42
16/05/2025 10:25:39.830 47   115.36
      47 115.36
      47 115.36
16/05/2025 10:25:07.361 4   115.26
      4 115.26
      4 115.26
16/05/2025 10:24:08.740 1   115.28
      1 115.28
      1 115.28
16/05/2025 10:24:03.869 540   115.30
      100 115.30
      340 115.30
      440 115.30
      200 115.30
16/05/2025 10:23:57.272 300   115.30
      300 115.30
      300 115.30
16/05/2025 10:23:49.429 1   115.32
      1 115.32
      1 115.32
16/05/2025 10:22:53.265 200   115.50
      200 115.50
      200 115.50
16/05/2025 10:22:09.598 3   115.38
      3 115.38
      3 115.38
16/05/2025 10:19:53.714 40   115.32
      40 115.32
      40 115.32
16/05/2025 10:19:24.935 10   115.44
      10 115.44
      10 115.44
16/05/2025 10:18:25.253 200   115.36
      200 115.36
      200 115.36
16/05/2025 10:18:18.235 200   115.36
      200 115.36
      200 115.36
16/05/2025 10:18:09.906 9   115.36
      9 115.36
      9 115.36
16/05/2025 10:17:50.356 30   115.36
      30 115.36
      30 115.36
16/05/2025 10:17:04.203 50   115.36
      50 115.36
      50 115.36
16/05/2025 10:14:24.214 8   115.64
      8 115.64
      8 115.64
16/05/2025 10:14:09.695 10   115.68
      10 115.68
      10 115.68
16/05/2025 10:13:22.305 130   115.50
      130 115.50
      130 115.50
16/05/2025 10:13:07.576 1   115.50
      1 115.50
      1 115.50
16/05/2025 10:12:15.419 100   115.42
      100 115.42
      100 115.42
16/05/2025 10:11:48.160 25   115.30
      25 115.30
      25 115.30
16/05/2025 10:11:23.916 100   115.30
      100 115.30
      100 115.30
16/05/2025 10:11:22.192 300   115.30
      300 115.30
      300 115.30
16/05/2025 10:11:16.144 200   115.30
      200 115.30
      200 115.30
16/05/2025 10:10:45.484 4   115.18
      4 115.18
      4 115.18
16/05/2025 10:10:17.537 25   115.12
      25 115.12
      25 115.12
16/05/2025 10:10:05.236 25   115.14
      25 115.14
      25 115.14
16/05/2025 10:09:49.464 138   115.26
      138 115.26
      138 115.26
16/05/2025 10:09:46.845 130   115.32
      130 115.32
      130 115.32
16/05/2025 10:09:32.847 50   115.28
      50 115.28
      50 115.28
16/05/2025 10:09:27.023 2   115.26
      2 115.26
      2 115.26
16/05/2025 10:08:23.212 3   115.12
      3 115.12
      3 115.12
16/05/2025 10:06:58.159 180   115.00
      180 115.00
      180 115.00
16/05/2025 10:06:52.715 163   114.90
      163 114.90
      163 114.90
16/05/2025 10:06:52.401 200   114.90
      200 114.90
      200 114.90
16/05/2025 10:06:51.971 109   114.82
      109 114.82
      3 114.82
      106 114.82
16/05/2025 10:06:22.934 200   114.76
      200 114.76
      200 114.76
16/05/2025 10:06:16.431 8   114.74
      8 114.74
      8 114.74
16/05/2025 10:06:00.294 44   114.76
      44 114.76
      44 114.76
16/05/2025 10:05:35.239 350   114.66
      350 114.66
      350 114.66
16/05/2025 10:05:06.960 1   114.70
      1 114.70
      1 114.70
16/05/2025 10:04:47.183 42   114.64
      42 114.64
      42 114.64
16/05/2025 10:03:56.875 50   114.54
      50 114.54
      50 114.54
16/05/2025 10:03:05.496 91   114.62
      91 114.62
      91 114.62
16/05/2025 10:02:55.149 5   114.60
      5 114.60
      5 114.60
16/05/2025 10:02:26.840 1   114.62
      1 114.62
      1 114.62
16/05/2025 10:02:13.807 40   114.64
      40 114.64
      40 114.64
16/05/2025 10:02:13.762 13   114.70
      13 114.70
      13 114.70
16/05/2025 10:01:56.151 1   114.72
      1 114.72
      1 114.72
16/05/2025 10:01:17.465 55   114.66
      55 114.66
      55 114.66
16/05/2025 10:00:23.240 5   114.56
      5 114.56
      5 114.56
16/05/2025 10:00:17.910 600   114.68
      600 114.68
      600 114.68
16/05/2025 09:59:33.575 200   114.68
      200 114.68
      200 114.68
16/05/2025 09:57:57.864 200   114.62
      200 114.62
      200 114.62
16/05/2025 09:57:39.360 200   114.62
      200 114.62
      200 114.62
16/05/2025 09:57:28.009 3   114.62
      3 114.62
      3 114.62
16/05/2025 09:57:16.925 1   114.70
      1 114.70
      1 114.70
16/05/2025 09:56:17.650 10   114.62
      10 114.62
      10 114.62
16/05/2025 09:56:06.770 1   114.70
      1 114.70
      1 114.70
16/05/2025 09:55:56.302 1   114.70
      1 114.70
      1 114.70
16/05/2025 09:54:55.911 200   114.60
      200 114.60
      200 114.60
16/05/2025 09:51:48.664 8   114.68
      8 114.68
      8 114.68
16/05/2025 09:51:38.794 88   114.66
      88 114.66
      88 114.66
16/05/2025 09:49:35.325 25   114.64
      25 114.64
      25 114.64
16/05/2025 09:49:11.942 15   114.54
      15 114.54
      15 114.54
16/05/2025 09:48:45.818 200   114.72
      200 114.72
      200 114.72
16/05/2025 09:47:04.322 88   114.60
      88 114.60
      88 114.60
16/05/2025 09:46:46.699 20   114.58
      20 114.58
      20 114.58
16/05/2025 09:45:48.853 1   114.58
      1 114.58
      1 114.58
16/05/2025 09:45:18.027 45   114.52
      45 114.52
      45 114.52
16/05/2025 09:45:10.945 50   114.52
      50 114.52
      50 114.52
16/05/2025 09:44:25.451 5   114.58
      5 114.58
      5 114.58
16/05/2025 09:44:07.312 2   114.52
      2 114.52
      2 114.52
16/05/2025 09:44:05.831 5   114.52
      5 114.52
      5 114.52
16/05/2025 09:43:52.199 10   114.56
      10 114.56
      10 114.56
16/05/2025 09:43:00.305 5   114.56
      5 114.56
      5 114.56
16/05/2025 09:42:41.231 153   114.50
      153 114.50
      153 114.50
16/05/2025 09:40:50.986 153   114.48
      153 114.48
      153 114.48
16/05/2025 09:40:18.787 44   114.44
      44 114.44
      44 114.44
16/05/2025 09:39:19.352 20   114.44
      20 114.44
      20 114.44
16/05/2025 09:37:26.301 97   114.48
      97 114.48
      97 114.48
16/05/2025 09:37:26.205 153   114.48
      153 114.48
      153 114.48
16/05/2025 09:35:00.091 2   114.46
      2 114.46
      2 114.46
16/05/2025 09:34:56.510 40   114.48
      40 114.48
      40 114.48
16/05/2025 09:34:49.956 80   114.48
      80 114.48
      80 114.48
16/05/2025 09:34:49.652 140   114.44
      100 114.44
      40 114.44
      140 114.44
16/05/2025 09:34:49.503 200   114.44
      200 114.44
      200 114.44
16/05/2025 09:33:57.544 200   114.50
      200 114.50
      200 114.50
16/05/2025 09:31:05.512 50   114.48
      50 114.48
      50 114.48
16/05/2025 09:30:59.430 29   114.48
      29 114.48
      29 114.48
16/05/2025 09:30:29.650 58   114.48
      58 114.48
      58 114.48
16/05/2025 09:30:05.536 25   114.46
      25 114.46
      25 114.46
16/05/2025 09:29:53.904 5   114.46
      5 114.46
      5 114.46
16/05/2025 09:29:49.140 45   114.48
      45 114.48
      45 114.48
16/05/2025 09:26:47.727 147   114.50
      147 114.50
      147 114.50
16/05/2025 09:26:41.244 20   114.46
      20 114.46
      20 114.46
16/05/2025 09:23:25.860 5   114.40
      5 114.40
      5 114.40
16/05/2025 09:22:59.469 150   114.46
      150 114.46
      150 114.46
16/05/2025 09:22:24.054 7   114.42
      7 114.42
      7 114.42
16/05/2025 09:22:22.914 83   114.42
      83 114.42
      83 114.42
16/05/2025 09:22:19.344 85   114.46
      85 114.46
      85 114.46
16/05/2025 09:20:38.794 2   114.46
      2 114.46
      2 114.46
16/05/2025 09:19:09.075 25   114.34
      25 114.34
      25 114.34
16/05/2025 09:18:46.433 25   114.46
      25 114.46
      25 114.46
16/05/2025 09:18:24.373 10   114.34
      10 114.34
      10 114.34
16/05/2025 09:17:56.366 40   114.46
      40 114.46
      40 114.46
16/05/2025 09:16:22.790 43   114.26
      43 114.26
      43 114.26
16/05/2025 09:16:01.323 52   114.50
      50 114.50
      52 114.50
      2 114.50
16/05/2025 09:14:19.771 200   114.40
      200 114.40
      200 114.40
16/05/2025 09:13:30.620 1   114.50
      1 114.50
      1 114.50
16/05/2025 09:12:12.388 5   114.34
      5 114.34
      5 114.34
16/05/2025 09:12:01.976 8   114.44
      8 114.44
      8 114.44
16/05/2025 09:11:30.278 100   114.28
      100 114.28
      100 114.28
16/05/2025 09:11:02.003 10   114.26
      10 114.26
      10 114.26
16/05/2025 09:10:58.297 30   114.38
      30 114.38
      30 114.38
16/05/2025 09:10:52.707 200   114.34
      200 114.34
      200 114.34
16/05/2025 09:10:13.739 79   114.34
      79 114.34
      79 114.34
16/05/2025 09:10:00.075 200   114.34
      200 114.34
      200 114.34
16/05/2025 09:09:51.378 11   114.34
      11 114.34
      11 114.34
16/05/2025 09:09:24.111 53   114.44
      53 114.44
      53 114.44
16/05/2025 09:08:30.664 5   114.36
      5 114.36
      5 114.36
16/05/2025 09:08:17.369 100   114.36
      100 114.36
      100 114.36
16/05/2025 09:07:31.340 1   114.42
      1 114.42
      1 114.42
16/05/2025 09:07:29.028 50   114.36
      50 114.36
      50 114.36
16/05/2025 09:06:35.170 10   114.46
      10 114.46
      10 114.46
16/05/2025 09:05:32.831 95   114.42
      95 114.42
      95 114.42
16/05/2025 09:05:15.158 7   114.36
      7 114.36
      7 114.36
16/05/2025 09:04:13.149 10   114.16
      10 114.16
      10 114.16
16/05/2025 09:04:07.638 38   114.16
      38 114.16
      38 114.16
16/05/2025 09:02:32.077 8   114.18
      8 114.18
      8 114.18
16/05/2025 09:02:29.601 60   114.18
      60 114.18
      60 114.18
16/05/2025 09:01:40.493 174   114.52
      174 114.52
      174 114.52
16/05/2025 09:01:40.048 88   114.52
      88 114.52
      88 114.52
16/05/2025 09:00:09.256 80   114.16
      80 114.16
      80 114.16
16/05/2025 08:58:01.583 6   114.26
      6 114.26
      6 114.26
16/05/2025 08:57:57.775 88   114.24
      88 114.24
      88 114.24
16/05/2025 08:57:57.072 88   114.24
      88 114.24
      88 114.24
16/05/2025 08:57:56.370 88   114.24
      88 114.24
      88 114.24
16/05/2025 08:57:49.048 10   114.24
      10 114.24
      10 114.24
16/05/2025 08:57:33.715 5   114.24
      5 114.24
      5 114.24
16/05/2025 08:53:45.990 60   114.16
      60 114.16
      60 114.16
16/05/2025 08:50:15.814 50   114.10
      50 114.10
      50 114.10
16/05/2025 08:50:12.778 7   114.32
      7 114.32
      7 114.32
16/05/2025 08:49:44.060 4   114.34
      4 114.34
      4 114.34
16/05/2025 08:48:35.103 3   114.12
      3 114.12
      3 114.12
16/05/2025 08:47:54.704 40   114.20
      40 114.20
      40 114.20
16/05/2025 08:47:53.098 10   114.22
      10 114.22
      10 114.22
16/05/2025 08:47:46.284 50   114.26
      50 114.26
      50 114.26
16/05/2025 08:47:35.025 1   114.28
      1 114.28
      1 114.28
16/05/2025 08:46:36.016 10   114.28
      10 114.28
      10 114.28
16/05/2025 08:46:30.537 1   114.46
      1 114.46
      1 114.46
16/05/2025 08:45:47.592 1   114.46
      1 114.46
      1 114.46
16/05/2025 08:45:20.499 5   114.46
      5 114.46
      5 114.46
16/05/2025 08:45:16.765 277   114.38
      277 114.38
      277 114.38
16/05/2025 08:44:56.309 60   114.40
      60 114.40
      60 114.40
16/05/2025 08:44:45.845 44   114.40
      44 114.40
      44 114.40
16/05/2025 08:44:44.354 180   114.40
      180 114.40
      180 114.40
16/05/2025 08:44:43.056 32   114.52
      32 114.52
      32 114.52
16/05/2025 08:44:29.186 4   114.40
      4 114.40
      4 114.40
16/05/2025 08:43:52.856 1   114.52
      1 114.52
      1 114.52
16/05/2025 08:43:43.198 212   114.40
      212 114.40
      43 114.40
      169 114.40
16/05/2025 08:43:18.051 88   114.46
      88 114.46
      88 114.46
16/05/2025 08:42:48.551 9   114.52
      9 114.52
      9 114.52
16/05/2025 08:38:55.890 12   114.52
      12 114.52
      12 114.52
16/05/2025 08:38:43.561 48   114.46
      48 114.46
      48 114.46
16/05/2025 08:37:13.460 30   114.46
      30 114.46
      30 114.46
16/05/2025 08:26:32.016 10   114.58
      10 114.58
      10 114.58
16/05/2025 08:24:26.693 85   114.40
      85 114.40
      85 114.40
16/05/2025 08:23:36.757 90   114.40
      90 114.40
      90 114.40
16/05/2025 08:22:53.075 50   114.58
      50 114.58
      50 114.58
16/05/2025 08:22:27.184 220   114.60
      88 114.60
      220 114.60
      132 114.60
16/05/2025 08:22:24.042 82   114.56
      82 114.56
      82 114.56
16/05/2025 08:22:23.069 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:22:22.366 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:22:21.563 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:22:20.862 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:22:20.456 50   114.40
      50 114.40
      50 114.40
16/05/2025 08:21:37.484 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:21:36.782 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:21:34.973 88   114.54
      88 114.54
      88 114.54
16/05/2025 08:21:20.289 82   114.46
      82 114.46
      82 114.46
16/05/2025 08:21:18.525 47   114.48
      47 114.48
      47 114.48
16/05/2025 08:21:07.002 88   114.48
      88 114.48
      88 114.48
16/05/2025 08:20:35.661 376   114.50
      150 114.50
      2 114.50
      76 114.50
      224 114.50
      300 114.50
16/05/2025 08:19:30.465 224   114.50
      224 114.50
      224 114.50
16/05/2025 08:18:57.837 10   114.48
      10 114.48
      10 114.48
16/05/2025 08:13:50.351 7   114.58
      7 114.58
      7 114.58
16/05/2025 08:13:48.147 1   114.58
      1 114.58
      1 114.58
16/05/2025 08:12:54.014 2   114.58
      2 114.58
      2 114.58
16/05/2025 08:12:36.627 140   114.58
      140 114.58
      140 114.58
16/05/2025 08:08:09.043 44   114.28
      44 114.28
      44 114.28
16/05/2025 08:07:42.100 10   114.28
      10 114.28
      10 114.28
16/05/2025 08:07:02.892 3   114.28
      3 114.28
      3 114.28
16/05/2025 08:06:55.833 100   114.58
      100 114.58
      100 114.58
16/05/2025 08:06:36.743 18   114.58
      18 114.58
      18 114.58
16/05/2025 08:06:06.610 220   114.58
      220 114.58
      220 114.58
16/05/2025 08:05:42.521 1   114.58
      1 114.58
      1 114.58
16/05/2025 08:03:56.452 1   114.12
      1 114.12
      1 114.12
16/05/2025 08:00:20.185 5   114.52
      5 114.52
      5 114.52
16/05/2025 08:00:19.678 2   114.12
      2 114.12
      2 114.12
16/05/2025 07:53:30.920 10   114.50
      10 114.50
      10 114.50
16/05/2025 07:53:26.282 88   114.52
      88 114.52
      88 114.52
16/05/2025 07:52:12.591 30   114.04
      30 114.04
      30 114.04
16/05/2025 07:49:33.254 11   114.04
      11 114.04
      11 114.04
16/05/2025 07:49:20.670 10   114.92
      10 114.92
      10 114.92
16/05/2025 07:46:07.184 112   114.08
      112 114.08
      112 114.08
16/05/2025 07:45:23.967 88   114.04
      88 114.04
      88 114.04
16/05/2025 07:40:16.720 12   114.04
      12 114.04
      12 114.04
16/05/2025 07:40:13.286 88   114.04
      88 114.04
      88 114.04
16/05/2025 07:39:42.140 138   114.96
      138 114.96
      138 114.96
16/05/2025 07:39:36.078 262   114.96
      262 114.96
      262 114.96
16/05/2025 07:36:45.131 2   114.04
      2 114.04
      2 114.04
16/05/2025 07:35:05.003 25   114.04
      25 114.04
      25 114.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)