Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3008
1564
1667,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 10:21:41,866 | 50 | 1 667,00 | |
| 50 | 1 667,00 | |||
| 50 | 1 667,00 | |||
| 18.08.2025 | 10:21:35,263 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 10:21:32,343 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 10:21:28,917 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 10:21:27,474 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 18.08.2025 | 10:21:26,583 | 61 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 60 | 1 668,00 | |||
| 7 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 4 | 1 668,00 | |||
| 18.08.2025 | 10:21:13,853 | 50 | 1 668,00 | |
| 50 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 18.08.2025 | 10:21:11,910 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 10:21:11,609 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 18.08.2025 | 10:21:05,240 | 14 | 1 667,50 | |
| 14 | 1 667,50 | |||
| 14 | 1 667,50 | |||
| 18.08.2025 | 10:21:03,121 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 18.08.2025 | 10:20:51,279 | 60 | 1 669,00 | |
| 60 | 1 669,00 | |||
| 60 | 1 669,00 | |||
| 18.08.2025 | 10:20:47,397 | 51 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 31 | 1 669,00 | |||
| 18.08.2025 | 10:20:41,135 | 50 | 1 668,00 | |
| 50 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 18.08.2025 | 10:20:36,437 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 10:20:31,330 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 10:20:31,129 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 10:20:29,988 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 18.08.2025 | 10:20:23,887 | 36 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 26 | 1 669,00 | |||
| 36 | 1 669,00 | |||
| 18.08.2025 | 10:20:22,065 | 8 | 1 669,00 | |
| 8 | 1 669,00 | |||
| 8 | 1 669,00 | |||
| 18.08.2025 | 10:20:03,194 | 20 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 20 | 1 669,00 | |||
| 6 | 1 669,00 | |||
| 18.08.2025 | 10:19:59,827 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 10:19:51,363 | 21 | 1 669,00 | |
| 21 | 1 669,00 | |||
| 21 | 1 669,00 | |||
| 18.08.2025 | 10:19:50,773 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 18.08.2025 | 10:19:50,222 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 10:19:46,922 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 18.08.2025 | 10:19:37,996 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 10:19:30,580 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 18.08.2025 | 10:19:26,210 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 18.08.2025 | 10:19:24,421 | 32 | 1 668,00 | |
| 31 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 32 | 1 668,00 | |||
| 18.08.2025 | 10:19:19,296 | 40 | 1 668,50 | |
| 40 | 1 668,50 | |||
| 40 | 1 668,50 | |||
| 18.08.2025 | 10:19:18,013 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 18.08.2025 | 10:19:11,548 | 3 | 1 669,00 | |
| 3 | 1 669,00 | |||
| 3 | 1 669,00 | |||
| 18.08.2025 | 10:19:07,113 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 10:19:01,298 | 2 | 1 668,50 | |
| 2 | 1 668,50 | |||
| 2 | 1 668,50 | |||
| 18.08.2025 | 10:19:01,081 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 10:18:59,726 | 5 | 1 669,00 | |
| 5 | 1 669,00 | |||
| 5 | 1 669,00 | |||
| 18.08.2025 | 10:18:57,051 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 10:18:49,465 | 20 | 1 668,00 | |
| 20 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 18.08.2025 | 10:18:43,764 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 18.08.2025 | 10:18:38,325 | 10 | 1 668,50 | |
| 10 | 1 668,50 | |||
| 10 | 1 668,50 | |||
| 18.08.2025 | 10:18:21,908 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 18.08.2025 | 10:18:21,734 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 18.08.2025 | 10:18:19,873 | 95 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 92 | 1 667,00 | |||
| 64 | 1 667,00 | |||
| 31 | 1 667,00 | |||
| 18.08.2025 | 10:18:10,994 | 40 | 1 667,00 | |
| 40 | 1 667,00 | |||
| 40 | 1 667,00 | |||
| 18.08.2025 | 10:18:06,730 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 10:18:05,926 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 10:17:51,787 | 6 | 1 667,00 | |
| 6 | 1 667,00 | |||
| 6 | 1 667,00 | |||
| 18.08.2025 | 10:17:48,722 | 10 | 1 667,00 | |
| 10 | 1 667,00 | |||
| 10 | 1 667,00 | |||
| 18.08.2025 | 10:17:44,790 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 18.08.2025 | 10:17:41,678 | 10 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 18.08.2025 | 10:17:31,905 | 8 | 1 667,00 | |
| 8 | 1 667,00 | |||
| 8 | 1 667,00 | |||
| 18.08.2025 | 10:17:30,108 | 2 | 1 667,00 | |
| 2 | 1 667,00 | |||
| 2 | 1 667,00 | |||
| 18.08.2025 | 10:17:27,182 | 25 | 1 667,00 | |
| 25 | 1 667,00 | |||
| 25 | 1 667,00 | |||
| 18.08.2025 | 10:17:19,942 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 10:17:08,486 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 10:17:04,194 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 18.08.2025 | 10:17:00,257 | 10 | 1 665,50 | |
| 10 | 1 665,50 | |||
| 10 | 1 665,50 | |||
| 18.08.2025 | 10:16:52,918 | 20 | 1 665,50 | |
| 20 | 1 665,50 | |||
| 20 | 1 665,50 | |||
| 18.08.2025 | 10:16:45,796 | 40 | 1 665,50 | |
| 40 | 1 665,50 | |||
| 40 | 1 665,50 | |||
| 18.08.2025 | 10:16:42,761 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 18.08.2025 | 10:16:39,607 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 10:16:38,200 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 10:16:36,390 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 10:16:22,134 | 1 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 1 | 1 667,00 | |||
| 18.08.2025 | 10:16:13,545 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 10:16:12,744 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 18.08.2025 | 10:16:02,660 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 18.08.2025 | 10:15:57,307 | 6 | 1 666,00 | |
| 3 | 1 666,00 | |||
| 3 | 1 666,00 | |||
| 6 | 1 666,00 | |||
| 18.08.2025 | 10:15:56,409 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 18.08.2025 | 10:15:54,328 | 124 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 84 | 1 666,00 | |||
| 36 | 1 666,00 | |||
| 124 | 1 666,00 | |||
| 18.08.2025 | 10:15:54,061 | 10 | 1 665,50 | |
| 10 | 1 665,50 | |||
| 10 | 1 665,50 | |||
| 18.08.2025 | 10:15:53,922 | 23 | 1 665,00 | |
| 23 | 1 665,00 | |||
| 23 | 1 665,00 | |||
| 18.08.2025 | 10:15:53,275 | 40 | 1 665,00 | |
| 40 | 1 665,00 | |||
| 40 | 1 665,00 | |||
| 18.08.2025 | 10:15:53,005 | 40 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 6 | 1 665,00 | |||
| 20 | 1 665,00 | |||
| 40 | 1 665,00 | |||
| 7 | 1 665,00 | |||
| 18.08.2025 | 10:15:52,860 | 17 | 1 664,50 | |
| 17 | 1 664,50 | |||
| 17 | 1 664,50 | |||
| 18.08.2025 | 10:15:52,730 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 18.08.2025 | 10:15:52,578 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 18.08.2025 | 10:15:52,432 | 114 | 1 664,50 | |
| 114 | 1 664,50 | |||
| 8 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 32 | 1 664,50 | |||
| 73 | 1 664,50 | |||
| 18.08.2025 | 10:15:52,293 | 151 | 1 664,00 | |
| 151 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 31 | 1 664,00 | |||
| 80 | 1 664,00 | |||
| 18.08.2025 | 10:15:48,401 | 114 | 1 664,00 | |
| 50 | 1 664,00 | |||
| 17 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 16 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 34 | 1 664,00 | |||
| 9 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 50 | 1 664,00 | |||
| 18.08.2025 | 10:14:05,406 | 40 | 1 664,00 | |
| 40 | 1 664,00 | |||
| 40 | 1 664,00 | |||
| 18.08.2025 | 10:13:53,082 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:13:49,051 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 10:13:41,191 | 4 | 1 663,50 | |
| 4 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 18.08.2025 | 10:13:39,700 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:13:38,541 | 28 | 1 663,50 | |
| 28 | 1 663,50 | |||
| 25 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 18.08.2025 | 10:13:32,622 | 4 | 1 663,00 | |
| 4 | 1 663,00 | |||
| 4 | 1 663,00 | |||
| 18.08.2025 | 10:13:28,527 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 10:13:23,296 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 18.08.2025 | 10:13:15,047 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 18.08.2025 | 10:13:14,261 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 10:13:14,144 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 18.08.2025 | 10:13:10,723 | 4 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 18.08.2025 | 10:13:02,671 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 10:12:42,741 | 12 | 1 663,00 | |
| 12 | 1 663,00 | |||
| 12 | 1 663,00 | |||
| 18.08.2025 | 10:12:38,925 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 18.08.2025 | 10:12:34,800 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 18.08.2025 | 10:12:27,459 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 10:12:21,924 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 10:12:18,632 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 18.08.2025 | 10:12:09,566 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 18.08.2025 | 10:12:08,313 | 25 | 1 661,50 | |
| 25 | 1 661,50 | |||
| 25 | 1 661,50 | |||
| 18.08.2025 | 10:12:08,033 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 10:12:03,811 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 10:11:54,069 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 10:11:47,757 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 18.08.2025 | 10:11:42,905 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 18.08.2025 | 10:11:35,735 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 10:11:34,145 | 6 | 1 663,00 | |
| 6 | 1 663,00 | |||
| 6 | 1 663,00 | |||
| 18.08.2025 | 10:11:29,405 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 18.08.2025 | 10:11:29,155 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 18.08.2025 | 10:11:29,060 | 6 | 1 662,00 | |
| 6 | 1 662,00 | |||
| 6 | 1 662,00 | |||
| 18.08.2025 | 10:11:28,885 | 52 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 21 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 31 | 1 661,50 | |||
| 18.08.2025 | 10:11:22,790 | 86 | 1 661,50 | |
| 11 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 31 | 1 661,50 | |||
| 80 | 1 661,50 | |||
| 40 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 18.08.2025 | 10:10:40,570 | 40 | 1 661,50 | |
| 40 | 1 661,50 | |||
| 40 | 1 661,50 | |||
| 18.08.2025 | 10:10:34,624 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 18.08.2025 | 10:10:20,164 | 18 | 1 661,00 | |
| 18 | 1 661,00 | |||
| 18 | 1 661,00 | |||
| 18.08.2025 | 10:10:16,037 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 10:10:12,006 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 18.08.2025 | 10:10:08,715 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 6 | 1 661,00 | |||
| 18.08.2025 | 10:09:56,609 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 18.08.2025 | 10:09:35,421 | 10 | 1 660,50 | |
| 10 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 18.08.2025 | 10:09:33,828 | 14 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 11 | 1 662,50 | |||
| 14 | 1 662,50 | |||
| 18.08.2025 | 10:09:18,353 | 40 | 1 662,50 | |
| 40 | 1 662,50 | |||
| 40 | 1 662,50 | |||
| 18.08.2025 | 10:09:17,895 | 180 | 1 660,50 | |
| 16 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 100 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15 | 1 660,50 | |||
| 150 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 18.08.2025 | 10:07:55,303 | 37 | 1 660,50 | |
| 37 | 1 660,50 | |||
| 37 | 1 660,50 | |||
| 18.08.2025 | 10:07:53,044 | 15 | 1 660,50 | |
| 15 | 1 660,50 | |||
| 15 | 1 660,50 | |||
| 18.08.2025 | 10:07:46,042 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 18.08.2025 | 10:07:34,564 | 17 | 1 660,50 | |
| 17 | 1 660,50 | |||
| 17 | 1 660,50 | |||
| 18.08.2025 | 10:07:34,466 | 26 | 1 660,50 | |
| 21 | 1 660,50 | |||
| 26 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 18.08.2025 | 10:07:24,072 | 35 | 1 662,00 | |
| 35 | 1 662,00 | |||
| 35 | 1 662,00 | |||
| 18.08.2025 | 10:07:23,958 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 10:06:59,270 | 40 | 1 663,50 | |
| 40 | 1 663,50 | |||
| 40 | 1 663,50 | |||
| 18.08.2025 | 10:06:57,345 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:06:49,021 | 5 | 1 663,00 | |
| 5 | 1 663,00 | |||
| 5 | 1 663,00 | |||
| 18.08.2025 | 10:06:46,722 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 18.08.2025 | 10:06:37,078 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 18.08.2025 | 10:06:28,272 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 10:06:26,488 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 18.08.2025 | 10:06:23,239 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 18.08.2025 | 10:06:20,815 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 18.08.2025 | 10:06:12,254 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 18.08.2025 | 10:06:11,056 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:06:09,148 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:06:03,232 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 18.08.2025 | 10:05:59,285 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 10:05:58,625 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 18.08.2025 | 10:05:58,424 | 4 | 1 664,50 | |
| 4 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 18.08.2025 | 10:05:54,972 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:05:46,188 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 18.08.2025 | 10:05:40,239 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 18.08.2025 | 10:05:40,072 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 10:05:34,435 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 18.08.2025 | 10:05:27,291 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:05:22,057 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 10:05:20,519 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 18.08.2025 | 10:05:18,605 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:05:15,030 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 18.08.2025 | 10:05:08,321 | 6 | 1 664,50 | |
| 6 | 1 664,50 | |||
| 6 | 1 664,50 | |||
| 18.08.2025 | 10:05:02,852 | 21 | 1 663,00 | |
| 21 | 1 663,00 | |||
| 21 | 1 663,00 | |||
| 18.08.2025 | 10:04:59,805 | 43 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 33 | 1 663,00 | |||
| 43 | 1 663,00 | |||
| 18.08.2025 | 10:04:53,935 | 25 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 17 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:04:08,803 | 40 | 1 663,50 | |
| 40 | 1 663,50 | |||
| 40 | 1 663,50 | |||
| 18.08.2025 | 10:03:51,824 | 30 | 1 664,00 | |
| 30 | 1 664,00 | |||
| 30 | 1 664,00 | |||
| 18.08.2025 | 10:03:43,406 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:03:42,500 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 18.08.2025 | 10:03:40,744 | 6 | 1 664,00 | |
| 6 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 18.08.2025 | 10:03:36,064 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 10:03:31,469 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 18.08.2025 | 10:03:22,956 | 18 | 1 663,50 | |
| 18 | 1 663,50 | |||
| 18 | 1 663,50 | |||
| 18.08.2025 | 10:03:21,397 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 18.08.2025 | 10:03:20,476 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 10:03:18,165 | 10 | 1 665,00 | |
| 10 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 18.08.2025 | 10:03:16,043 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 10:03:11,049 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 18.08.2025 | 10:03:11,020 | 7 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 7 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 18.08.2025 | 10:03:05,686 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 18.08.2025 | 10:02:59,709 | 33 | 1 664,00 | |
| 25 | 1 664,00 | |||
| 33 | 1 664,00 | |||
| 8 | 1 664,00 | |||
| 18.08.2025 | 10:02:56,724 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 18.08.2025 | 10:02:55,769 | 6 | 1 663,50 | |
| 6 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 18.08.2025 | 10:02:52,402 | 12 | 1 663,00 | |
| 12 | 1 663,00 | |||
| 12 | 1 663,00 | |||
| 18.08.2025 | 10:02:52,087 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 18.08.2025 | 10:02:45,413 | 6 | 1 664,00 | |
| 6 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 18.08.2025 | 10:02:37,045 | 37 | 1 663,50 | |
| 37 | 1 663,50 | |||
| 37 | 1 663,50 | |||
| 18.08.2025 | 10:02:31,282 | 6 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 18.08.2025 | 10:02:31,176 | 41 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 18 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 7 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 7 | 1 663,50 | |||
| 12 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 4 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 18.08.2025 | 10:01:04,512 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 18.08.2025 | 10:01:00,523 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 18.08.2025 | 10:00:58,858 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 18.08.2025 | 10:00:54,101 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 18.08.2025 | 10:00:52,784 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 18.08.2025 | 10:00:50,709 | 8 | 1 660,50 | |
| 8 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 18.08.2025 | 10:00:49,619 | 745 | 1 660,00 | |
| 7 | 1 660,00 | |||
| 26 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 56 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 688 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 48 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 500 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 18.08.2025 | 10:00:31,872 | 40 | 1 659,50 | |
| 40 | 1 659,50 | |||
| 40 | 1 659,50 | |||
| 18.08.2025 | 10:00:04,799 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 18.08.2025 | 10:00:00,805 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 18.08.2025 | 09:59:56,853 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 18.08.2025 | 09:59:55,068 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 18.08.2025 | 09:59:41,258 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 09:59:34,821 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 09:59:34,306 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 18.08.2025 | 09:59:27,898 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 09:59:19,223 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 09:59:13,807 | 6 | 1 659,50 | |
| 6 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 18.08.2025 | 09:59:12,869 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 09:59:10,169 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 09:59:07,222 | 9 | 1 659,50 | |
| 9 | 1 659,50 | |||
| 9 | 1 659,50 | |||
| 18.08.2025 | 09:58:50,229 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 09:58:44,276 | 2 | 1 658,50 | |
| 2 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 18.08.2025 | 09:58:42,007 | 6 | 1 659,50 | |
| 6 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 18.08.2025 | 09:58:28,823 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 09:58:23,487 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 09:58:03,463 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 18.08.2025 | 09:57:50,143 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 09:57:47,561 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 09:57:41,148 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 18.08.2025 | 09:57:39,758 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 18.08.2025 | 09:56:56,469 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 09:56:46,196 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 09:56:44,688 | 7 | 1 658,00 | |
| 7 | 1 658,00 | |||
| 7 | 1 658,00 | |||
| 18.08.2025 | 09:56:42,973 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 09:56:36,843 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 18.08.2025 | 09:56:29,594 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 18.08.2025 | 09:56:11,826 | 40 | 1 660,00 | |
| 40 | 1 660,00 | |||
| 40 | 1 660,00 | |||
| 18.08.2025 | 09:56:06,206 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 18.08.2025 | 09:56:05,360 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 09:56:05,247 | 14 | 1 659,50 | |
| 14 | 1 659,50 | |||
| 14 | 1 659,50 | |||
| 18.08.2025 | 09:55:49,459 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 18.08.2025 | 09:55:40,864 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 18.08.2025 | 09:55:36,287 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 09:55:36,183 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 18.08.2025 | 09:55:34,740 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 18.08.2025 | 09:55:26,468 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 18.08.2025 | 09:55:22,466 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 18.08.2025 | 09:55:21,206 | 15 | 1 658,00 | |
| 15 | 1 658,00 | |||
| 15 | 1 658,00 | |||
| 18.08.2025 | 09:55:07,821 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 09:55:03,730 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 09:54:58,873 | 7 | 1 657,00 | |
| 7 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 18.08.2025 | 09:54:52,070 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 09:54:49,362 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 18.08.2025 | 09:54:43,975 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 18.08.2025 | 09:54:40,457 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 09:54:32,339 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 18.08.2025 | 09:54:31,303 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 18.08.2025 | 09:54:29,192 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 18.08.2025 | 09:54:24,249 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 18.08.2025 | 09:54:23,186 | 9 | 1 656,00 | |
| 9 | 1 656,00 | |||
| 9 | 1 656,00 | |||
| 18.08.2025 | 09:54:15,510 | 10 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 18.08.2025 | 09:54:11,653 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 09:54:08,561 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 09:54:05,045 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 18.08.2025 | 09:53:57,501 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 18.08.2025 | 09:53:57,035 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 18.08.2025 | 09:53:55,958 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 09:53:54,186 | 100 | 1 659,50 | |
| 100 | 1 659,50 | |||
| 80 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 18.08.2025 | 09:53:53,160 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 09:53:52,668 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 18.08.2025 | 09:53:51,568 | 8 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 8 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 18.08.2025 | 09:53:49,588 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 18.08.2025 | 09:53:40,751 | 762 | 1 655,00 | |
| 31 | 1 655,00 | |||
| 100 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 610 | 1 655,00 | |||
| 9 | 1 655,00 | |||
| 753 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 18.08.2025 | 09:53:19,191 | 47 | 1 657,50 | |
| 7 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 47 | 1 657,50 | |||
| 18.08.2025 | 09:53:18,310 | 14 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 11 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 14 | 1 658,50 | |||
| 18.08.2025 | 09:53:14,909 | 97 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 40 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 32 | 1 658,50 | |||
| 2 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 89 | 1 658,50 | |||
| 9 | 1 658,50 | |||
| 9 | 1 658,50 | |||
| 18.08.2025 | 09:52:43,544 | 20 | 1 656,50 | |
| 20 | 1 656,50 | |||
| 20 | 1 656,50 | |||
| 18.08.2025 | 09:52:43,394 | 40 | 1 656,50 | |
| 40 | 1 656,50 | |||
| 40 | 1 656,50 | |||
| 18.08.2025 | 09:52:43,371 | 40 | 1 657,00 | |
| 40 | 1 657,00 | |||
| 40 | 1 657,00 | |||
| 18.08.2025 | 09:52:42,684 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 09:52:37,011 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 18.08.2025 | 09:52:36,093 | 21 | 1 657,50 | |
| 21 | 1 657,50 | |||
| 21 | 1 657,50 | |||
| 18.08.2025 | 09:52:35,920 | 40 | 1 657,50 | |
| 40 | 1 657,50 | |||
| 40 | 1 657,50 | |||
| 18.08.2025 | 09:52:35,750 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 18.08.2025 | 09:52:35,583 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 18.08.2025 | 09:52:35,470 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 18.08.2025 | 09:52:35,259 | 20 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 18.08.2025 | 09:52:31,092 | 40 | 1 656,50 | |
| 40 | 1 656,50 | |||
| 40 | 1 656,50 | |||
| 18.08.2025 | 09:52:27,336 | 40 | 1 656,50 | |
| 40 | 1 656,50 | |||
| 40 | 1 656,50 | |||
| 18.08.2025 | 09:52:26,141 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 18.08.2025 | 09:52:25,614 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 18.08.2025 | 09:52:23,170 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 18.08.2025 | 09:52:22,532 | 10 | 1 657,00 | |
| 9 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 18.08.2025 | 09:52:17,496 | 18 | 1 657,00 | |
| 18 | 1 657,00 | |||
| 18 | 1 657,00 | |||
| 18.08.2025 | 09:52:17,187 | 25 | 1 657,00 | |
| 25 | 1 657,00 | |||
| 25 | 1 657,00 | |||
| 18.08.2025 | 09:52:15,538 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 18.08.2025 | 09:52:06,076 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 665,50
Ask: 1 667,00
Umsatz: 49 762 TEUR -
Novo-Nordisk AS
Bid: 45,475 / Ask: 45,50
Umsatz: 21 294 TEUR -
Commerzbank AG
Bid: 35,75 / Ask: 35,76
Umsatz: 12 326 TEUR -
UnitedHealth Group Inc.
Bid: 268,15 / Ask: 268,55
Umsatz: 10 543 TEUR -
Siemens Energy AG
Bid: 96,50 / Ask: 96,52
Umsatz: 9 684 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 10:21:52
Letzte Aktualisierung:
18.08.2025 @ 10:21:52