Rheinmetall AG
- Information
- Last
- Buy
- Sell
1505
584
1620.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2025 | 08:49:46.992 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 18/08/2025 | 08:49:33.141 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 18/08/2025 | 08:49:26.296 | 6 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 18/08/2025 | 08:49:18.103 | 20 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 20 | 1 617.00 | |||
| 12 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 18/08/2025 | 08:49:04.489 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 18/08/2025 | 08:48:54.131 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 18/08/2025 | 08:48:45.783 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 18/08/2025 | 08:48:36.031 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 18/08/2025 | 08:47:58.813 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 18/08/2025 | 08:47:55.029 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 18/08/2025 | 08:47:47.074 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 18/08/2025 | 08:47:38.901 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 18/08/2025 | 08:47:25.761 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 18/08/2025 | 08:47:23.934 | 161 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 100 | 1 621.50 | |||
| 60 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 94 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 18/08/2025 | 08:46:43.109 | 30 | 1 621.50 | |
| 19 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 11 | 1 621.50 | |||
| 18/08/2025 | 08:46:41.193 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 18/08/2025 | 08:46:40.974 | 30 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 10 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 18/08/2025 | 08:46:08.898 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 18/08/2025 | 08:45:44.107 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 18/08/2025 | 08:45:37.914 | 23 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 12 | 1 617.50 | |||
| 22 | 1 617.50 | |||
| 18/08/2025 | 08:45:16.089 | 48 | 1 616.50 | |
| 48 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 11 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 18/08/2025 | 08:45:02.017 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 18/08/2025 | 08:44:59.400 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 18/08/2025 | 08:44:48.124 | 60 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 16 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 60 | 1 616.50 | |||
| 18/08/2025 | 08:44:36.403 | 104 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 19 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 37 | 1 621.50 | |||
| 32 | 1 621.50 | |||
| 93 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 18/08/2025 | 08:43:36.974 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 30 | 1 620.50 | |||
| 18/08/2025 | 08:43:33.223 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 18/08/2025 | 08:43:27.871 | 15 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 15 | 1 616.50 | |||
| 18/08/2025 | 08:43:12.162 | 30 | 1 620.50 | |
| 30 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 18/08/2025 | 08:43:08.119 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 18/08/2025 | 08:42:52.635 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 18/08/2025 | 08:42:47.160 | 7 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 7 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 18/08/2025 | 08:42:44.606 | 8 | 1 616.50 | |
| 8 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 18/08/2025 | 08:42:39.513 | 52 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 52 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 18/08/2025 | 08:42:26.940 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 18/08/2025 | 08:42:22.416 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 18/08/2025 | 08:42:21.912 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 18/08/2025 | 08:42:13.819 | 177 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 177 | 1 618.00 | |||
| 146 | 1 618.00 | |||
| 18/08/2025 | 08:42:10.072 | 106 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 87 | 1 617.50 | |||
| 106 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 18/08/2025 | 08:41:37.850 | 30 | 1 618.00 | |
| 30 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 18/08/2025 | 08:41:36.704 | 5 | 1 618.00 | |
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 18/08/2025 | 08:41:25.037 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 18/08/2025 | 08:41:01.369 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 18/08/2025 | 08:40:32.553 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 18/08/2025 | 08:40:17.579 | 22 | 1 619.50 | |
| 22 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 18/08/2025 | 08:40:11.876 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 18/08/2025 | 08:40:10.114 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 18/08/2025 | 08:39:45.505 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 18/08/2025 | 08:39:44.173 | 55 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 49 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 18/08/2025 | 08:37:38.004 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 18/08/2025 | 08:37:28.245 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 18/08/2025 | 08:37:11.628 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 18/08/2025 | 08:37:00.911 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 18/08/2025 | 08:37:00.743 | 45 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 6 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 24 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 18/08/2025 | 08:33:10.021 | 30 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 18/08/2025 | 08:33:06.208 | 30 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 19 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 18/08/2025 | 08:33:01.085 | 6 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 18/08/2025 | 08:32:56.217 | 5 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 18/08/2025 | 08:32:24.050 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 18/08/2025 | 08:32:11.416 | 7 | 1 620.00 | |
| 7 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 18/08/2025 | 08:32:03.579 | 10 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 18/08/2025 | 08:31:49.607 | 25 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 19 | 1 615.50 | |||
| 25 | 1 615.50 | |||
| 18/08/2025 | 08:31:31.977 | 37 | 1 619.00 | |
| 4 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12 | 1 619.00 | |||
| 8 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 18/08/2025 | 08:30:06.199 | 46 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 8 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 46 | 1 613.00 | |||
| 18/08/2025 | 08:29:52.550 | 30 | 1 618.50 | |
| 30 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 18 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 18/08/2025 | 08:29:48.696 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 18/08/2025 | 08:29:27.638 | 77 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 54 | 1 615.00 | |||
| 22 | 1 615.00 | |||
| 27 | 1 615.00 | |||
| 18/08/2025 | 08:29:12.839 | 36 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 36 | 1 616.50 | |||
| 18/08/2025 | 08:29:06.901 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 18/08/2025 | 08:28:49.090 | 43 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 43 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 18/08/2025 | 08:28:26.260 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 18/08/2025 | 08:28:17.371 | 30 | 1 616.50 | |
| 13 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 12 | 1 616.50 | |||
| 18/08/2025 | 08:28:11.721 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 18/08/2025 | 08:27:56.331 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 18/08/2025 | 08:27:52.051 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 18/08/2025 | 08:27:49.813 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 18/08/2025 | 08:27:44.647 | 6 | 1 619.50 | |
| 6 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 18/08/2025 | 08:27:38.736 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 18/08/2025 | 08:27:36.290 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 18/08/2025 | 08:27:31.901 | 26 | 1 615.00 | |
| 26 | 1 615.00 | |||
| 26 | 1 615.00 | |||
| 18/08/2025 | 08:27:30.998 | 104 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 40 | 1 615.00 | |||
| 104 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 18/08/2025 | 08:27:30.910 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 18/08/2025 | 08:27:30.100 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 18/08/2025 | 08:27:25.790 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 18/08/2025 | 08:27:23.133 | 35 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 35 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 18/08/2025 | 08:27:21.445 | 6 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 18/08/2025 | 08:26:55.859 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 18/08/2025 | 08:26:49.543 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 18/08/2025 | 08:26:46.501 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 18/08/2025 | 08:26:42.804 | 4 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 18/08/2025 | 08:26:41.853 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 18/08/2025 | 08:26:38.355 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 18/08/2025 | 08:26:17.664 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 18/08/2025 | 08:26:12.131 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 18/08/2025 | 08:26:06.486 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 18/08/2025 | 08:26:02.164 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 18/08/2025 | 08:25:52.198 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 18/08/2025 | 08:25:51.074 | 5 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 18/08/2025 | 08:24:58.547 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 18/08/2025 | 08:24:48.456 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 18/08/2025 | 08:24:44.454 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 18/08/2025 | 08:24:30.563 | 59 | 1 619.50 | |
| 59 | 1 619.50 | |||
| 54 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 18/08/2025 | 08:24:25.838 | 41 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 41 | 1 619.50 | |||
| 18/08/2025 | 08:24:14.977 | 10 | 1 616.00 | |
| 10 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 18/08/2025 | 08:24:11.347 | 30 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 12 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 18/08/2025 | 08:24:06.074 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 18/08/2025 | 08:23:57.512 | 100 | 1 615.50 | |
| 100 | 1 615.50 | |||
| 100 | 1 615.50 | |||
| 18/08/2025 | 08:23:52.080 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 18/08/2025 | 08:23:48.987 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 18/08/2025 | 08:23:42.563 | 5 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 18/08/2025 | 08:23:17.194 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 18/08/2025 | 08:23:12.572 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 18/08/2025 | 08:23:05.651 | 12 | 1 615.00 | |
| 11 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 18/08/2025 | 08:22:29.061 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 18/08/2025 | 08:22:26.919 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 18/08/2025 | 08:22:20.829 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 24 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 18/08/2025 | 08:22:12.762 | 14 | 1 612.50 | |
| 14 | 1 612.50 | |||
| 14 | 1 612.50 | |||
| 18/08/2025 | 08:22:08.966 | 10 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 18/08/2025 | 08:22:07.029 | 9 | 1 612.50 | |
| 9 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 18/08/2025 | 08:21:57.568 | 41 | 1 612.50 | |
| 30 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 41 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 18/08/2025 | 08:21:52.054 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 18/08/2025 | 08:21:48.924 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 18/08/2025 | 08:21:44.128 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 18/08/2025 | 08:21:37.503 | 35 | 1 612.50 | |
| 30 | 1 612.50 | |||
| 35 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 18/08/2025 | 08:21:33.663 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 18/08/2025 | 08:21:32.630 | 20 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 18/08/2025 | 08:21:27.332 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 18/08/2025 | 08:21:25.490 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 18/08/2025 | 08:21:12.443 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 18/08/2025 | 08:21:11.567 | 10 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 10 | 1 612.50 | |||
| 7 | 1 612.50 | |||
| 18/08/2025 | 08:21:09.988 | 239 | 1 614.00 | |
| 85 | 1 614.00 | |||
| 239 | 1 614.00 | |||
| 154 | 1 614.00 | |||
| 18/08/2025 | 08:21:07.922 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 18/08/2025 | 08:21:07.622 | 30 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 16 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 18/08/2025 | 08:21:06.668 | 31 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:19:54.225 | 37 | 1 612.50 | |
| 37 | 1 612.50 | |||
| 37 | 1 612.50 | |||
| 18/08/2025 | 08:19:46.733 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 18/08/2025 | 08:19:46.401 | 14 | 1 613.50 | |
| 14 | 1 613.50 | |||
| 14 | 1 613.50 | |||
| 18/08/2025 | 08:19:44.381 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:19:41.716 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 18/08/2025 | 08:19:37.243 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:19:33.418 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:19:31.252 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:19:22.319 | 30 | 1 612.50 | |
| 30 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 18/08/2025 | 08:19:22.174 | 30 | 1 612.50 | |
| 30 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 18/08/2025 | 08:19:21.236 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:19:12.484 | 205 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 200 | 1 612.50 | |||
| 205 | 1 612.50 | |||
| 18/08/2025 | 08:19:02.772 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 18/08/2025 | 08:19:00.257 | 25 | 1 612.00 | |
| 25 | 1 612.00 | |||
| 25 | 1 612.00 | |||
| 18/08/2025 | 08:18:53.928 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 18/08/2025 | 08:18:52.464 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 18/08/2025 | 08:18:51.856 | 7 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 18/08/2025 | 08:18:51.533 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 18/08/2025 | 08:18:51.350 | 30 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 18/08/2025 | 08:18:39.011 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 18/08/2025 | 08:18:35.870 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 18/08/2025 | 08:18:35.773 | 12 | 1 612.00 | |
| 12 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 18/08/2025 | 08:18:35.615 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 18/08/2025 | 08:18:35.545 | 45 | 1 612.50 | |
| 45 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 18/08/2025 | 08:18:34.408 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 18/08/2025 | 08:18:30.326 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 18/08/2025 | 08:18:28.000 | 8 | 1 613.50 | |
| 8 | 1 613.50 | |||
| 8 | 1 613.50 | |||
| 18/08/2025 | 08:18:25.674 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 18/08/2025 | 08:18:21.874 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:18:21.410 | 14 | 1 613.50 | |
| 14 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12 | 1 613.50 | |||
| 18/08/2025 | 08:18:20.740 | 41 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:17:44.033 | 30 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 27 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 18/08/2025 | 08:17:43.950 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:17:42.539 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 18/08/2025 | 08:17:36.361 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 18/08/2025 | 08:17:35.445 | 19 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 14 | 1 612.50 | |||
| 19 | 1 612.50 | |||
| 18/08/2025 | 08:17:32.277 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:17:30.752 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:17:23.228 | 53 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 14 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 53 | 1 613.50 | |||
| 18/08/2025 | 08:16:54.271 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 18/08/2025 | 08:16:53.093 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 18/08/2025 | 08:16:47.181 | 6 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 18/08/2025 | 08:16:43.172 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 18/08/2025 | 08:16:42.064 | 10 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 18/08/2025 | 08:16:37.483 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 18/08/2025 | 08:16:37.089 | 15 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 15 | 1 615.00 | |||
| 18/08/2025 | 08:16:25.964 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 18/08/2025 | 08:16:19.340 | 61 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 8 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 50 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 18/08/2025 | 08:15:48.062 | 42 | 1 620.00 | |
| 42 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 18/08/2025 | 08:15:41.174 | 107 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 10 | 1 618.50 | |||
| 100 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 41 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 7 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 6 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 18/08/2025 | 08:15:18.507 | 44 | 1 610.50 | |
| 44 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 18/08/2025 | 08:15:18.160 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 18/08/2025 | 08:15:11.841 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 18/08/2025 | 08:15:11.101 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 18/08/2025 | 08:15:08.347 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 18/08/2025 | 08:15:05.349 | 18 | 1 610.50 | |
| 18 | 1 610.50 | |||
| 8 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 18/08/2025 | 08:15:05.197 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 18/08/2025 | 08:15:01.226 | 30 | 1 612.50 | |
| 25 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 18/08/2025 | 08:14:56.153 | 62 | 1 610.50 | |
| 25 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 53 | 1 610.50 | |||
| 36 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 18/08/2025 | 08:14:48.883 | 47 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 7 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 47 | 1 610.50 | |||
| 18/08/2025 | 08:14:42.025 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 18/08/2025 | 08:14:41.936 | 5 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 18/08/2025 | 08:14:37.634 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 18/08/2025 | 08:14:29.380 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 18/08/2025 | 08:14:24.841 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 18/08/2025 | 08:14:19.101 | 2 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 18/08/2025 | 08:14:02.677 | 30 | 1 610.50 | |
| 11 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 18/08/2025 | 08:13:36.131 | 25 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 25 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 11 | 1 614.50 | |||
| 18/08/2025 | 08:13:35.381 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 18/08/2025 | 08:13:17.403 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 18/08/2025 | 08:13:13.840 | 15 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 18/08/2025 | 08:13:11.534 | 96 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 95 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 30 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 18/08/2025 | 08:13:05.992 | 731 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 90 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 35 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 8 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 50 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 59 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 90 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 725 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 227 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 18/08/2025 | 08:12:34.247 | 30 | 1 621.50 | |
| 30 | 1 621.50 | |||
| 30 | 1 621.50 | |||
| 18/08/2025 | 08:12:21.308 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 18/08/2025 | 08:12:15.779 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 18/08/2025 | 08:12:15.433 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 18/08/2025 | 08:12:14.114 | 172 | 1 621.50 | |
| 154 | 1 621.50 | |||
| 157 | 1 621.50 | |||
| 15 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 18/08/2025 | 08:11:32.619 | 13 | 1 622.50 | |
| 13 | 1 622.50 | |||
| 13 | 1 622.50 | |||
| 18/08/2025 | 08:11:32.531 | 25 | 1 622.50 | |
| 25 | 1 622.50 | |||
| 25 | 1 622.50 | |||
| 18/08/2025 | 08:11:32.447 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 18/08/2025 | 08:11:30.240 | 28 | 1 624.00 | |
| 28 | 1 624.00 | |||
| 28 | 1 624.00 | |||
| 18/08/2025 | 08:11:24.958 | 36 | 1 624.00 | |
| 30 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 36 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 18/08/2025 | 08:11:18.734 | 16 | 1 624.00 | |
| 16 | 1 624.00 | |||
| 16 | 1 624.00 | |||
| 18/08/2025 | 08:11:05.943 | 14 | 1 624.00 | |
| 14 | 1 624.00 | |||
| 14 | 1 624.00 | |||
| 18/08/2025 | 08:11:05.242 | 20 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 18/08/2025 | 08:10:55.765 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 18/08/2025 | 08:10:44.881 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 18/08/2025 | 08:10:44.613 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 18/08/2025 | 08:10:36.646 | 13 | 1 623.00 | |
| 13 | 1 623.00 | |||
| 13 | 1 623.00 | |||
| 18/08/2025 | 08:10:25.499 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 18/08/2025 | 08:10:25.114 | 13 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 12 | 1 623.00 | |||
| 18/08/2025 | 08:10:05.576 | 34 | 1 623.00 | |
| 34 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 18/08/2025 | 08:09:53.902 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 18/08/2025 | 08:09:50.474 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 18/08/2025 | 08:09:48.475 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 18/08/2025 | 08:09:41.489 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 18/08/2025 | 08:09:41.127 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 18/08/2025 | 08:09:38.849 | 18 | 1 623.00 | |
| 18 | 1 623.00 | |||
| 18 | 1 623.00 | |||
| 18/08/2025 | 08:09:36.410 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 12 | 1 623.00 | |||
| 18/08/2025 | 08:09:30.667 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 18/08/2025 | 08:09:19.911 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 18/08/2025 | 08:09:18.220 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 18/08/2025 | 08:09:06.729 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 18/08/2025 | 08:09:03.106 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 18/08/2025 | 08:09:00.361 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 18/08/2025 | 08:08:47.451 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.50
Ask: 1 620.50
Turnover: 26 467 TEUR -
Novo-Nordisk AS
Bid: 46.605 / Ask: 46.695
Turnover: 9 311 TEUR -
Commerzbank AG
Bid: 36.60 / Ask: 36.66
Turnover: 5 290 TEUR -
UnitedHealth Group Inc.
Bid: 261.60 / Ask: 262.05
Turnover: 5 148 TEUR -
Tesla Inc.
Bid: 281.00 / Ask: 281.35
Turnover: 3 692 TEUR
Realtime Quotes
Last Update:
18/08/2025 @ 08:49:51
Last Update:
18/08/2025 @ 08:49:51