Rheinmetall AG

4936

1881

1553.50

       

Date Time Volume Order Volume Price
20/08/2025 09:44:21.167 20   1 553.50
      20 1 553.50
      20 1 553.50
20/08/2025 09:44:15.882 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 09:44:15.788 1   1 556.50
      1 1 556.50
      1 1 556.50
20/08/2025 09:43:48.497 20   1 556.00
      20 1 556.00
      20 1 556.00
20/08/2025 09:43:48.336 25   1 556.00
      25 1 556.00
      25 1 556.00
20/08/2025 09:43:41.976 17   1 555.50
      17 1 555.50
      17 1 555.50
20/08/2025 09:43:38.904 3   1 554.50
      3 1 554.50
      3 1 554.50
20/08/2025 09:43:32.295 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 09:43:30.831 5   1 555.50
      5 1 555.50
      5 1 555.50
20/08/2025 09:43:29.993 2   1 555.00
      2 1 555.00
      2 1 555.00
20/08/2025 09:43:27.323 7   1 555.00
      7 1 555.00
      7 1 555.00
20/08/2025 09:43:21.538 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 09:43:21.033 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 09:43:20.690 3   1 555.50
      3 1 555.50
      3 1 555.50
20/08/2025 09:43:17.051 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 09:43:15.139 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 09:43:14.868 4   1 555.00
      4 1 555.00
      4 1 555.00
20/08/2025 09:43:10.211 3   1 554.50
      3 1 554.50
      3 1 554.50
20/08/2025 09:43:09.910 2   1 554.50
      2 1 554.50
      2 1 554.50
20/08/2025 09:42:57.190 3   1 554.50
      3 1 554.50
      3 1 554.50
20/08/2025 09:42:54.187 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 09:42:52.504 10   1 555.50
      10 1 555.50
      4 1 555.50
      6 1 555.50
20/08/2025 09:42:24.953 20   1 555.50
      20 1 555.50
      20 1 555.50
20/08/2025 09:42:22.887 19   1 555.50
      2 1 555.50
      3 1 555.50
      10 1 555.50
      1 1 555.50
      14 1 555.50
      1 1 555.50
      3 1 555.50
      4 1 555.50
20/08/2025 09:41:29.365 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 09:41:28.851 34   1 552.00
      2 1 552.00
      34 1 552.00
      5 1 552.00
      27 1 552.00
20/08/2025 09:41:14.656 46   1 552.00
      46 1 552.00
      40 1 552.00
      6 1 552.00
20/08/2025 09:41:10.573 20   1 554.00
      20 1 554.00
      20 1 554.00
20/08/2025 09:41:04.179 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 09:40:59.370 9   1 555.00
      9 1 555.00
      9 1 555.00
20/08/2025 09:40:58.254 32   1 555.00
      32 1 555.00
      32 1 555.00
20/08/2025 09:40:56.913 127   1 555.00
      2 1 555.00
      116 1 555.00
      3 1 555.00
      32 1 555.00
      95 1 555.00
      6 1 555.00
20/08/2025 09:40:43.306 79   1 556.00
      79 1 556.00
      37 1 556.00
      32 1 556.00
      2 1 556.00
      3 1 556.00
      4 1 556.00
      1 1 556.00
20/08/2025 09:40:14.048 40   1 556.00
      40 1 556.00
      40 1 556.00
20/08/2025 09:40:02.163 20   1 556.00
      20 1 556.00
      20 1 556.00
20/08/2025 09:40:01.067 11   1 556.50
      11 1 556.50
      11 1 556.50
20/08/2025 09:39:59.410 1   1 556.50
      1 1 556.50
      1 1 556.50
20/08/2025 09:39:58.604 1   1 556.50
      1 1 556.50
      1 1 556.50
20/08/2025 09:39:57.414 4   1 556.00
      4 1 556.00
      4 1 556.00
20/08/2025 09:39:56.104 1   1 556.50
      1 1 556.50
      1 1 556.50
20/08/2025 09:39:48.946 2   1 558.00
      2 1 558.00
      2 1 558.00
20/08/2025 09:39:48.548 7   1 557.00
      7 1 557.00
      7 1 557.00
20/08/2025 09:39:45.328 25   1 557.00
      1 1 557.00
      24 1 557.00
      25 1 557.00
20/08/2025 09:39:37.495 40   1 557.50
      3 1 557.50
      37 1 557.50
      40 1 557.50
20/08/2025 09:39:06.661 3   1 557.00
      3 1 557.00
      3 1 557.00
20/08/2025 09:39:06.546 7   1 556.50
      7 1 556.50
      7 1 556.50
20/08/2025 09:39:05.661 45   1 556.50
      40 1 556.50
      43 1 556.50
      5 1 556.50
      1 1 556.50
      1 1 556.50
20/08/2025 09:38:50.468 20   1 557.00
      20 1 557.00
      20 1 557.00
20/08/2025 09:38:43.185 3   1 556.00
      3 1 556.00
      3 1 556.00
20/08/2025 09:38:43.043 8   1 555.50
      8 1 555.50
      8 1 555.50
20/08/2025 09:38:35.327 15   1 551.50
      1 1 551.50
      15 1 551.50
      13 1 551.50
      1 1 551.50
20/08/2025 09:38:09.628 20   1 552.50
      20 1 552.50
      20 1 552.50
20/08/2025 09:37:51.393 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 09:37:50.489 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 09:37:35.408 6   1 552.00
      6 1 552.00
      6 1 552.00
20/08/2025 09:37:34.047 5   1 551.00
      5 1 551.00
      5 1 551.00
20/08/2025 09:37:33.895 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 09:37:26.756 3   1 551.00
      3 1 551.00
      3 1 551.00
20/08/2025 09:37:21.361 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 09:37:09.708 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 09:36:45.475 1   1 548.50
      1 1 548.50
      1 1 548.50
20/08/2025 09:36:44.067 4   1 549.50
      4 1 549.50
      4 1 549.50
20/08/2025 09:36:40.381 1   1 549.00
      1 1 549.00
      1 1 549.00
20/08/2025 09:36:27.389 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 09:36:19.703 5   1 550.50
      5 1 550.50
      5 1 550.50
20/08/2025 09:36:17.575 5   1 550.00
      5 1 550.00
      5 1 550.00
20/08/2025 09:36:11.382 1   1 548.50
      1 1 548.50
      1 1 548.50
20/08/2025 09:35:56.343 20   1 548.00
      20 1 548.00
      20 1 548.00
20/08/2025 09:35:55.079 2   1 547.50
      2 1 547.50
      2 1 547.50
20/08/2025 09:35:47.941 10   1 546.00
      10 1 546.00
      10 1 546.00
20/08/2025 09:35:47.357 20   1 546.00
      20 1 546.00
      20 1 546.00
20/08/2025 09:35:36.260 3   1 547.50
      3 1 547.50
      3 1 547.50
20/08/2025 09:35:35.370 25   1 547.50
      25 1 547.50
      25 1 547.50
20/08/2025 09:35:14.117 6   1 547.50
      6 1 547.50
      6 1 547.50
20/08/2025 09:35:10.432 5   1 548.00
      5 1 548.00
      5 1 548.00
20/08/2025 09:35:01.058 20   1 549.50
      20 1 549.50
      20 1 549.50
20/08/2025 09:34:49.565 20   1 549.50
      20 1 549.50
      20 1 549.50
20/08/2025 09:34:37.546 2   1 549.50
      2 1 549.50
      2 1 549.50
20/08/2025 09:34:37.421 8   1 550.00
      5 1 550.00
      1 1 550.00
      7 1 550.00
      3 1 550.00
20/08/2025 09:34:17.002 1   1 550.50
      1 1 550.50
      1 1 550.50
20/08/2025 09:34:16.010 7   1 551.00
      7 1 551.00
      7 1 551.00
20/08/2025 09:34:09.361 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 09:34:07.706 15   1 550.50
      15 1 550.50
      15 1 550.50
20/08/2025 09:34:07.144 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 09:34:06.550 3   1 550.50
      3 1 550.50
      3 1 550.50
20/08/2025 09:33:59.798 10   1 549.50
      10 1 549.50
      10 1 549.50
20/08/2025 09:33:52.709 10   1 550.00
      10 1 550.00
      10 1 550.00
20/08/2025 09:33:50.249 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 09:33:41.102 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 09:33:40.694 2   1 550.50
      2 1 550.50
      2 1 550.50
20/08/2025 09:33:34.663 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 09:33:34.159 1   1 552.00
      1 1 552.00
      1 1 552.00
20/08/2025 09:33:32.948 3   1 550.50
      3 1 550.50
      3 1 550.50
20/08/2025 09:33:29.562 4   1 550.00
      4 1 550.00
      4 1 550.00
20/08/2025 09:33:29.449 17   1 550.00
      17 1 550.00
      2 1 550.00
      15 1 550.00
20/08/2025 09:33:24.947 20   1 550.00
      20 1 550.00
      20 1 550.00
20/08/2025 09:33:10.554 6   1 552.00
      6 1 552.00
      6 1 552.00
20/08/2025 09:33:10.428 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 09:33:10.128 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 09:33:09.671 60   1 552.00
      28 1 552.00
      32 1 552.00
      60 1 552.00
20/08/2025 09:33:09.379 40   1 552.00
      40 1 552.00
      40 1 552.00
20/08/2025 09:33:09.275 29   1 551.50
      1 1 551.50
      28 1 551.50
      29 1 551.50
20/08/2025 09:33:04.678 197   1 551.50
      1 1 551.50
      30 1 551.50
      1 1 551.50
      5 1 551.50
      5 1 551.50
      196 1 551.50
      72 1 551.50
      9 1 551.50
      35 1 551.50
      38 1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 09:32:16.256 50   1 548.50
      50 1 548.50
      50 1 548.50
20/08/2025 09:32:11.002 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 09:32:09.859 1   1 550.00
      1 1 550.00
      1 1 550.00
20/08/2025 09:32:07.950 2   1 551.00
      2 1 551.00
      2 1 551.00
20/08/2025 09:32:04.026 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 09:31:59.198 10   1 550.50
      10 1 550.50
      10 1 550.50
20/08/2025 09:31:58.853 5   1 551.50
      5 1 551.50
      5 1 551.50
20/08/2025 09:31:55.879 3   1 551.50
      3 1 551.50
      3 1 551.50
20/08/2025 09:31:47.025 1   1 553.00
      1 1 553.00
      1 1 553.00
20/08/2025 09:31:41.760 10   1 552.50
      10 1 552.50
      10 1 552.50
20/08/2025 09:31:39.311 1   1 552.50
      1 1 552.50
      1 1 552.50
20/08/2025 09:31:33.803 39   1 551.50
      39 1 551.50
      39 1 551.50
20/08/2025 09:31:31.531 1   1 551.00
      1 1 551.00
      1 1 551.00
20/08/2025 09:31:30.857 2   1 550.50
      2 1 550.50
      2 1 550.50
20/08/2025 09:31:30.320 1   1 551.50
      1 1 551.50
      1 1 551.50
20/08/2025 09:31:28.964 33   1 553.50
      33 1 553.50
      33 1 553.50
20/08/2025 09:31:24.117 5   1 552.50
      5 1 552.50
      5 1 552.50
20/08/2025 09:31:24.035 2   1 552.50
      2 1 552.50
      2 1 552.50
20/08/2025 09:31:22.687 10   1 557.50
      10 1 557.50
      10 1 557.50
20/08/2025 09:31:16.947 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 09:31:16.844 1   1 554.50
      1 1 554.50
      1 1 554.50
20/08/2025 09:31:10.498 6   1 556.50
      6 1 556.50
      6 1 556.50
20/08/2025 09:31:02.038 40   1 558.00
      40 1 558.00
      40 1 558.00
20/08/2025 09:30:58.433 2   1 558.00
      2 1 558.00
      2 1 558.00
20/08/2025 09:30:53.907 2   1 556.50
      2 1 556.50
      2 1 556.50
20/08/2025 09:30:49.398 1   1 558.00
      1 1 558.00
      1 1 558.00
20/08/2025 09:30:45.553 1   1 558.00
      1 1 558.00
      1 1 558.00
20/08/2025 09:30:41.580 10   1 556.50
      10 1 556.50
      10 1 556.50
20/08/2025 09:30:37.721 5   1 557.00
      5 1 557.00
      5 1 557.00
20/08/2025 09:30:36.761 3   1 556.00
      3 1 556.00
      3 1 556.00
20/08/2025 09:30:36.477 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 09:30:34.687 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 09:30:32.070 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 09:30:22.560 50   1 556.50
      50 1 556.50
      50 1 556.50
20/08/2025 09:30:20.955 3   1 557.00
      3 1 557.00
      3 1 557.00
20/08/2025 09:30:18.646 10   1 557.00
      10 1 557.00
      10 1 557.00
20/08/2025 09:30:14.411 30   1 555.50
      30 1 555.50
      30 1 555.50
20/08/2025 09:30:13.989 2   1 555.50
      2 1 555.50
      2 1 555.50
20/08/2025 09:30:12.710 2   1 555.50
      2 1 555.50
      2 1 555.50
20/08/2025 09:30:06.931 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 09:30:01.267 1   1 553.50
      1 1 553.50
      1 1 553.50
20/08/2025 09:30:00.897 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 09:29:55.665 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 09:29:54.203 5   1 554.00
      5 1 554.00
      5 1 554.00
20/08/2025 09:29:47.507 5   1 553.50
      5 1 553.50
      5 1 553.50
20/08/2025 09:29:42.382 1   1 554.00
      1 1 554.00
      1 1 554.00
20/08/2025 09:29:41.678 1   1 555.00
      1 1 555.00
      1 1 555.00
20/08/2025 09:29:38.568 10   1 554.50
      10 1 554.50
      10 1 554.50
20/08/2025 09:29:29.921 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 09:29:27.855 45   1 555.00
      45 1 555.00
      45 1 555.00
20/08/2025 09:29:26.842 10   1 553.50
      10 1 553.50
      10 1 553.50
20/08/2025 09:29:26.730 50   1 553.50
      50 1 553.50
      50 1 553.50
20/08/2025 09:29:26.557 20   1 556.00
      20 1 556.00
      20 1 556.00
20/08/2025 09:29:17.796 10   1 557.50
      10 1 557.50
      10 1 557.50
20/08/2025 09:29:16.793 36   1 558.00
      29 1 558.00
      36 1 558.00
      7 1 558.00
20/08/2025 09:29:09.051 50   1 558.00
      18 1 558.00
      50 1 558.00
      2 1 558.00
      30 1 558.00
20/08/2025 09:29:03.864 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 09:29:02.639 50   1 557.00
      1 1 557.00
      1 1 557.00
      1 1 557.00
      50 1 557.00
      47 1 557.00
20/08/2025 09:28:44.226 50   1 556.50
      50 1 556.50
      50 1 556.50
20/08/2025 09:28:41.053 2   1 556.50
      2 1 556.50
      2 1 556.50
20/08/2025 09:28:40.725 1   1 557.50
      1 1 557.50
      1 1 557.50
20/08/2025 09:28:40.376 3   1 557.50
      3 1 557.50
      3 1 557.50
20/08/2025 09:28:37.924 2   1 556.50
      2 1 556.50
      2 1 556.50
20/08/2025 09:28:37.325 1   1 556.50
      1 1 556.50
      1 1 556.50
20/08/2025 09:28:37.206 2   1 556.50
      2 1 556.50
      2 1 556.50
20/08/2025 09:28:36.088 2   1 557.50
      2 1 557.50
      2 1 557.50
20/08/2025 09:28:33.804 2   1 556.50
      2 1 556.50
      2 1 556.50
20/08/2025 09:28:26.157 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 09:28:23.492 2   1 555.50
      2 1 555.50
      2 1 555.50
20/08/2025 09:28:15.387 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 09:28:13.176 3   1 557.50
      3 1 557.50
      3 1 557.50
20/08/2025 09:28:09.447 5   1 556.50
      5 1 556.50
      5 1 556.50
20/08/2025 09:28:05.290 4   1 556.50
      4 1 556.50
      4 1 556.50
20/08/2025 09:28:04.836 10   1 555.00
      10 1 555.00
      10 1 555.00
20/08/2025 09:28:03.528 1   1 556.50
      1 1 556.50
      1 1 556.50
20/08/2025 09:28:00.755 20   1 556.00
      20 1 556.00
      20 1 556.00
20/08/2025 09:27:59.783 50   1 556.00
      50 1 556.00
      50 1 556.00
20/08/2025 09:27:58.665 50   1 556.00
      50 1 556.00
      50 1 556.00
20/08/2025 09:27:54.094 50   1 557.00
      50 1 557.00
      50 1 557.00
20/08/2025 09:27:47.359 50   1 557.00
      50 1 557.00
      50 1 557.00
20/08/2025 09:27:41.837 10   1 555.50
      10 1 555.50
      10 1 555.50
20/08/2025 09:27:38.481 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 09:27:37.534 10   1 556.50
      10 1 556.50
      10 1 556.50
20/08/2025 09:27:34.270 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 09:27:30.969 7   1 556.00
      7 1 556.00
      7 1 556.00
20/08/2025 09:27:30.198 1   1 556.00
      1 1 556.00
      1 1 556.00
20/08/2025 09:27:27.810 2   1 556.00
      2 1 556.00
      2 1 556.00
20/08/2025 09:27:26.498 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 09:27:25.761 1   1 555.50
      1 1 555.50
      1 1 555.50
20/08/2025 09:27:19.169 1   1 557.00
      1 1 557.00
      1 1 557.00
20/08/2025 09:27:18.341 20   1 555.50
      20 1 555.50
      20 1 555.50
20/08/2025 09:27:14.297 30   1 556.50
      3 1 556.50
      1 1 556.50
      26 1 556.50
      30 1 556.50
20/08/2025 09:27:08.106 55   1 558.00
      50 1 558.00
      55 1 558.00
      5 1 558.00
20/08/2025 09:27:07.513 182   1 558.00
      1 1 558.00
      65 1 558.00
      1 1 558.00
      5 1 558.00
      10 1 558.00
      3 1 558.00
      28 1 558.00
      1 1 558.00
      2 1 558.00
      3 1 558.00
      1 1 558.00
      5 1 558.00
      2 1 558.00
      2 1 558.00
      10 1 558.00
      2 1 558.00
      3 1 558.00
      10 1 558.00
      2 1 558.00
      5 1 558.00
      10 1 558.00
      2 1 558.00
      20 1 558.00
      7 1 558.00
      10 1 558.00
      6 1 558.00
      50 1 558.00
      2 1 558.00
      10 1 558.00
      56 1 558.00
      5 1 558.00
      4 1 558.00
      1 1 558.00
      20 1 558.00
20/08/2025 09:26:43.962 50   1 549.50
      50 1 549.50
      50 1 549.50
20/08/2025 09:26:37.699 10   1 549.50
      10 1 549.50
      10 1 549.50
20/08/2025 09:26:34.389 2   1 549.50
      2 1 549.50
      2 1 549.50
20/08/2025 09:26:33.295 20   1 548.00
      10 1 548.00
      10 1 548.00
      20 1 548.00
20/08/2025 09:26:25.264 6   1 546.50
      6 1 546.50
      6 1 546.50
20/08/2025 09:26:17.235 39   1 547.50
      10 1 547.50
      10 1 547.50
      9 1 547.50
      39 1 547.50
      10 1 547.50
20/08/2025 09:25:58.750 60   1 545.00
      50 1 545.00
      60 1 545.00
      10 1 545.00
20/08/2025 09:25:58.636 6   1 545.00
      6 1 545.00
      6 1 545.00
20/08/2025 09:25:54.706 15   1 546.00
      15 1 546.00
      5 1 546.00
      10 1 546.00
20/08/2025 09:25:53.393 7   1 549.50
      7 1 549.50
      7 1 549.50
20/08/2025 09:25:51.494 15   1 549.50
      15 1 549.50
      5 1 549.50
      10 1 549.50
20/08/2025 09:25:40.965 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 09:25:40.323 4   1 549.50
      4 1 549.50
      4 1 549.50
20/08/2025 09:25:39.819 1   1 547.50
      1 1 547.50
      1 1 547.50
20/08/2025 09:25:39.760 10   1 549.50
      10 1 549.50
      10 1 549.50
20/08/2025 09:25:38.959 1   1 545.00
      1 1 545.00
      1 1 545.00
20/08/2025 09:25:38.354 8   1 549.50
      8 1 549.50
      8 1 549.50
20/08/2025 09:25:36.185 40   1 549.50
      40 1 549.50
      40 1 549.50
20/08/2025 09:25:32.710 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 09:25:27.934 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 09:25:27.493 13   1 549.50
      13 1 549.50
      13 1 549.50
20/08/2025 09:25:25.684 25   1 549.50
      25 1 549.50
      25 1 549.50
20/08/2025 09:25:24.692 20   1 545.00
      20 1 545.00
      20 1 545.00
20/08/2025 09:25:23.570 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 09:25:23.074 10   1 548.00
      10 1 548.00
      10 1 548.00
20/08/2025 09:25:22.463 1   1 549.50
      1 1 549.50
      1 1 549.50
20/08/2025 09:25:21.187 20   1 548.00
      20 1 548.00
      20 1 548.00
20/08/2025 09:25:17.299 7   1 548.00
      7 1 548.00
      7 1 548.00
20/08/2025 09:25:17.052 1   1 548.00
      1 1 548.00
      1 1 548.00
20/08/2025 09:25:16.703 5   1 548.00
      5 1 548.00
      5 1 548.00
20/08/2025 09:25:16.320 7   1 548.00
      7 1 548.00
      7 1 548.00
20/08/2025 09:25:16.079 5   1 548.00
      5 1 548.00
      5 1 548.00
20/08/2025 09:25:15.759 15   1 548.00
      15 1 548.00
      5 1 548.00
      10 1 548.00
20/08/2025 09:25:15.641 20   1 547.50
      20 1 547.50
      20 1 547.50
20/08/2025 09:25:14.352 20   1 547.50
      5 1 547.50
      15 1 547.50
      20 1 547.50
20/08/2025 09:25:10.908 5   1 546.50
      5 1 546.50
      5 1 546.50
20/08/2025 09:25:09.347 23   1 546.50
      1 1 546.50
      1 1 546.50
      18 1 546.50
      1 1 546.50
      8 1 546.50
      1 1 546.50
      1 1 546.50
      1 1 546.50
      12 1 546.50
      2 1 546.50
20/08/2025 09:24:36.107 50   1 544.00
      50 1 544.00
      50 1 544.00
20/08/2025 09:24:25.315 1   1 541.50
      1 1 541.50
      1 1 541.50
20/08/2025 09:24:23.747 10   1 543.00
      10 1 543.00
      10 1 543.00
20/08/2025 09:24:20.229 2   1 542.50
      2 1 542.50
      2 1 542.50
20/08/2025 09:24:15.328 3   1 539.00
      1 1 539.00
      2 1 539.00
      3 1 539.00
20/08/2025 09:24:08.717 1   1 539.50
      1 1 539.50
      1 1 539.50
20/08/2025 09:24:06.906 1   1 539.50
      1 1 539.50
      1 1 539.50
20/08/2025 09:24:05.195 1   1 539.50
      1 1 539.50
      1 1 539.50
20/08/2025 09:24:04.088 1   1 538.50
      1 1 538.50
      1 1 538.50
20/08/2025 09:23:57.512 3   1 538.00
      3 1 538.00
      3 1 538.00
20/08/2025 09:23:46.604 2   1 538.50
      2 1 538.50
      2 1 538.50
20/08/2025 09:23:45.391 5   1 538.00
      5 1 538.00
      5 1 538.00
20/08/2025 09:23:41.599 3   1 538.50
      3 1 538.50
      3 1 538.50
20/08/2025 09:23:37.902 11   1 539.00
      11 1 539.00
      11 1 539.00
20/08/2025 09:23:29.886 2   1 537.00
      2 1 537.00
      2 1 537.00
20/08/2025 09:23:29.426 1   1 535.50
      1 1 535.50
      1 1 535.50
20/08/2025 09:23:27.476 1   1 535.50
      1 1 535.50
      1 1 535.50
20/08/2025 09:23:26.070 1   1 536.50
      1 1 536.50
      1 1 536.50
20/08/2025 09:23:24.959 1   1 537.00
      1 1 537.00
      1 1 537.00
20/08/2025 09:23:18.796 10   1 537.00
      10 1 537.00
      10 1 537.00
20/08/2025 09:23:10.979 1   1 535.00
      1 1 535.00
      1 1 535.00
20/08/2025 09:23:09.468 1   1 535.00
      1 1 535.00
      1 1 535.00
20/08/2025 09:23:08.563 1   1 535.00
      1 1 535.00
      1 1 535.00
20/08/2025 09:23:06.353 35   1 534.50
      35 1 534.50
      35 1 534.50
20/08/2025 09:23:05.920 10   1 534.50
      10 1 534.50
      10 1 534.50
20/08/2025 09:23:05.102 1   1 534.50
      1 1 534.50
      1 1 534.50
20/08/2025 09:23:03.063 2   1 535.00
      2 1 535.00
      2 1 535.00
20/08/2025 09:23:02.972 1   1 534.00
      1 1 534.00
      1 1 534.00
20/08/2025 09:22:57.967 1   1 536.50
      1 1 536.50
      1 1 536.50
20/08/2025 09:22:48.070 10   1 538.00
      10 1 538.00
      10 1 538.00
20/08/2025 09:22:42.119 40   1 538.00
      40 1 538.00
      40 1 538.00
20/08/2025 09:22:42.034 50   1 538.00
      50 1 538.00
      50 1 538.00
20/08/2025 09:22:41.352 5   1 537.50
      5 1 537.50
      5 1 537.50
20/08/2025 09:22:40.310 3   1 538.50
      3 1 538.50
      3 1 538.50
20/08/2025 09:22:37.984 10   1 538.50
      10 1 538.50
      10 1 538.50
20/08/2025 09:22:33.958 1   1 538.50
      1 1 538.50
      1 1 538.50
20/08/2025 09:22:32.883 1   1 537.00
      1 1 537.00
      1 1 537.00
20/08/2025 09:22:32.757 2   1 538.00
      2 1 538.00
      2 1 538.00
20/08/2025 09:22:31.111 3   1 537.00
      3 1 537.00
      3 1 537.00
20/08/2025 09:22:29.699 5   1 538.00
      5 1 538.00
      5 1 538.00
20/08/2025 09:22:29.493 10   1 537.00
      10 1 537.00
      10 1 537.00
20/08/2025 09:22:27.927 5   1 536.50
      5 1 536.50
      5 1 536.50
20/08/2025 09:22:23.815 3   1 537.50
      3 1 537.50
      3 1 537.50
20/08/2025 09:22:22.605 6   1 537.00
      6 1 537.00
      6 1 537.00
20/08/2025 09:22:19.951 1   1 537.00
      1 1 537.00
      1 1 537.00
20/08/2025 09:22:18.941 1   1 536.00
      1 1 536.00
      1 1 536.00
20/08/2025 09:22:17.064 1   1 537.00
      1 1 537.00
      1 1 537.00
20/08/2025 09:22:14.244 1   1 537.00
      1 1 537.00
      1 1 537.00
20/08/2025 09:22:02.647 33   1 535.50
      33 1 535.50
      33 1 535.50
20/08/2025 09:21:59.943 82   1 536.50
      3 1 536.50
      15 1 536.50
      11 1 536.50
      3 1 536.50
      1 1 536.50
      1 1 536.50
      1 1 536.50
      1 1 536.50
      50 1 536.50
      78 1 536.50
20/08/2025 09:21:31.683 50   1 539.00
      50 1 539.00
      50 1 539.00
20/08/2025 09:21:21.196 2   1 538.50
      2 1 538.50
      2 1 538.50
20/08/2025 09:21:19.431 2   1 539.50
      2 1 539.50
      2 1 539.50
20/08/2025 09:21:16.687 2   1 540.00
      2 1 540.00
      2 1 540.00
20/08/2025 09:21:16.584 50   1 540.00
      39 1 540.00
      11 1 540.00
      50 1 540.00
20/08/2025 09:21:16.366 10   1 538.50
      10 1 538.50
      10 1 538.50
20/08/2025 09:21:14.799 1   1 538.50
      1 1 538.50
      1 1 538.50
20/08/2025 09:21:10.628 2   1 538.50
      2 1 538.50
      2 1 538.50
20/08/2025 09:21:05.251 1   1 540.00
      1 1 540.00
      1 1 540.00
20/08/2025 09:21:04.118 1   1 540.00
      1 1 540.00
      1 1 540.00
20/08/2025 09:21:04.041 1   1 539.00
      1 1 539.00
      1 1 539.00
20/08/2025 09:20:43.349 1   1 539.00
      1 1 539.00
      1 1 539.00
20/08/2025 09:20:41.558 1   1 539.50
      1 1 539.50
      1 1 539.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)