Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5858
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 19:06:42,534 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 22.10.2025 | 19:05:40,894 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 22.10.2025 | 19:04:57,715 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 22.10.2025 | 19:04:48,574 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 19:04:41,553 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 19:04:27,909 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 22.10.2025 | 19:03:19,200 | 4 | 1 760,00 | |
| 4 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.10.2025 | 19:03:19,151 | 5 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.10.2025 | 19:03:11,952 | 28 | 1 765,00 | |
| 14 | 1 765,00 | |||
| 14 | 1 765,00 | |||
| 28 | 1 765,00 | |||
| 22.10.2025 | 19:03:00,772 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 19:02:38,498 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 22.10.2025 | 19:02:32,155 | 19 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 14 | 1 762,50 | |||
| 19 | 1 762,50 | |||
| 22.10.2025 | 19:01:37,020 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 22.10.2025 | 19:01:16,703 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 22.10.2025 | 19:00:47,596 | 9 | 1 763,50 | |
| 9 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 22.10.2025 | 19:00:40,932 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 22.10.2025 | 19:00:24,642 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 19:00:22,055 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 19:00:21,252 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 22.10.2025 | 18:59:16,615 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 22.10.2025 | 18:58:54,852 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 22.10.2025 | 18:58:52,277 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 22.10.2025 | 18:58:52,171 | 24 | 1 764,00 | |
| 24 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 8 | 1 764,00 | |||
| 22.10.2025 | 18:58:34,112 | 38 | 1 767,00 | |
| 8 | 1 767,00 | |||
| 12 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 8 | 1 767,00 | |||
| 38 | 1 767,00 | |||
| 22.10.2025 | 18:58:29,246 | 30 | 1 767,50 | |
| 30 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 22.10.2025 | 18:58:19,260 | 30 | 1 767,50 | |
| 30 | 1 767,50 | |||
| 30 | 1 767,50 | |||
| 22.10.2025 | 18:58:03,695 | 50 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 50 | 1 767,50 | |||
| 14 | 1 767,50 | |||
| 23 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:57:57,697 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 22.10.2025 | 18:57:54,333 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 18:57:50,409 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:57:19,707 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 22.10.2025 | 18:56:19,635 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.10.2025 | 18:56:18,425 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 22.10.2025 | 18:55:46,644 | 6 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 18:55:41,624 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 18:55:04,820 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:54:50,038 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 22.10.2025 | 18:54:43,579 | 7 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 22.10.2025 | 18:54:39,723 | 2 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:54:29,340 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 22.10.2025 | 18:54:15,810 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:54:04,049 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 22.10.2025 | 18:53:53,227 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.10.2025 | 18:53:44,083 | 3 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.10.2025 | 18:53:25,724 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:53:14,750 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 22.10.2025 | 18:53:08,640 | 15 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 15 | 1 767,50 | |||
| 22.10.2025 | 18:53:07,518 | 15 | 1 767,50 | |
| 15 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 22.10.2025 | 18:53:06,147 | 4 | 1 767,50 | |
| 4 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 22.10.2025 | 18:52:46,310 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 22.10.2025 | 18:52:45,423 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 9 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 22.10.2025 | 18:52:36,950 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 22.10.2025 | 18:52:36,309 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 22.10.2025 | 18:52:36,065 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 18:52:35,565 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 18:52:33,552 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 22.10.2025 | 18:52:26,313 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 22.10.2025 | 18:52:24,236 | 15 | 1 774,00 | |
| 15 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 22.10.2025 | 18:52:16,305 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 22.10.2025 | 18:52:14,139 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 18:52:07,597 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.10.2025 | 18:52:06,308 | 15 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 8 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 18:52:00,895 | 101 | 1 773,00 | |
| 15 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 65 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 22.10.2025 | 18:51:26,230 | 15 | 1 772,50 | |
| 15 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 22.10.2025 | 18:51:16,228 | 15 | 1 772,50 | |
| 15 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 22.10.2025 | 18:51:12,603 | 30 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 27 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 22.10.2025 | 18:50:36,220 | 15 | 1 772,50 | |
| 15 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 22.10.2025 | 18:50:31,742 | 37 | 1 772,50 | |
| 15 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 31 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.10.2025 | 18:49:19,770 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 22.10.2025 | 18:49:08,327 | 5 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 22.10.2025 | 18:49:08,224 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.10.2025 | 18:49:06,687 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 22.10.2025 | 18:48:53,023 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 22.10.2025 | 18:48:50,662 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 22.10.2025 | 18:48:50,540 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 15 | 1 771,00 | |||
| 22.10.2025 | 18:48:43,567 | 101 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 97 | 1 770,50 | |||
| 100 | 1 770,50 | |||
| 22.10.2025 | 18:47:49,442 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 22.10.2025 | 18:47:49,288 | 13 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 13 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 22.10.2025 | 18:47:34,072 | 20 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 22.10.2025 | 18:47:31,703 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 22.10.2025 | 18:47:28,824 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:47:07,468 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:47:04,096 | 7 | 1 767,50 | |
| 7 | 1 767,50 | |||
| 7 | 1 767,50 | |||
| 22.10.2025 | 18:46:49,091 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 22.10.2025 | 18:46:23,575 | 151 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 33 | 1 768,00 | |||
| 150 | 1 768,00 | |||
| 80 | 1 768,00 | |||
| 13 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 22.10.2025 | 18:45:10,314 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 22.10.2025 | 18:45:09,687 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 22.10.2025 | 18:45:07,873 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 22.10.2025 | 18:44:44,131 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 22.10.2025 | 18:44:37,187 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:44:06,497 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 22.10.2025 | 18:43:57,636 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 22.10.2025 | 18:43:06,450 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 22.10.2025 | 18:42:17,710 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:40:32,962 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 22.10.2025 | 18:40:25,117 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 22.10.2025 | 18:39:31,312 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 22.10.2025 | 18:39:30,277 | 72 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 72 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 22.10.2025 | 18:39:24,187 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 22.10.2025 | 18:38:51,803 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:38:39,053 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 22.10.2025 | 18:38:35,634 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:38:15,119 | 9 | 1 769,50 | |
| 9 | 1 769,50 | |||
| 9 | 1 769,50 | |||
| 22.10.2025 | 18:38:04,636 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:37:44,295 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 22.10.2025 | 18:37:37,364 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 22.10.2025 | 18:37:26,254 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:37:15,305 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 22.10.2025 | 18:37:13,934 | 40 | 1 769,50 | |
| 40 | 1 769,50 | |||
| 40 | 1 769,50 | |||
| 22.10.2025 | 18:36:59,249 | 60 | 1 769,00 | |
| 60 | 1 769,00 | |||
| 60 | 1 769,00 | |||
| 22.10.2025 | 18:36:54,878 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 22.10.2025 | 18:36:54,345 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 22.10.2025 | 18:36:38,076 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 22.10.2025 | 18:36:09,326 | 203 | 1 769,50 | |
| 60 | 1 769,50 | |||
| 200 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 143 | 1 769,50 | |||
| 22.10.2025 | 18:35:39,533 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:35:06,373 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 22.10.2025 | 18:34:42,291 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:34:35,264 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 22.10.2025 | 18:33:57,107 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:33:56,194 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:33:31,633 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 22.10.2025 | 18:33:27,633 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:33:13,148 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:32:57,556 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:32:56,544 | 3 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 22.10.2025 | 18:32:33,652 | 10 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 7 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 22.10.2025 | 18:32:27,561 | 20 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 22.10.2025 | 18:32:11,569 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 22.10.2025 | 18:31:55,886 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:31:45,740 | 270 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 270 | 1 769,50 | |||
| 250 | 1 769,50 | |||
| 22.10.2025 | 18:31:32,399 | 35 | 1 769,00 | |
| 35 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 22.10.2025 | 18:31:30,353 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 22.10.2025 | 18:31:22,718 | 8 | 1 769,00 | |
| 8 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 22.10.2025 | 18:28:21,302 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 22.10.2025 | 18:27:15,851 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:27:08,453 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:26:48,167 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 22.10.2025 | 18:26:41,529 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 22.10.2025 | 18:26:21,459 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:25:56,929 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:25:56,763 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 22.10.2025 | 18:25:38,588 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:25:32,457 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:25:19,078 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:25:06,794 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 22.10.2025 | 18:25:01,857 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:24:54,325 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:24:52,378 | 8 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 22.10.2025 | 18:24:49,531 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 22.10.2025 | 18:24:35,416 | 35 | 1 769,00 | |
| 16 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 19 | 1 769,00 | |||
| 22.10.2025 | 18:24:30,001 | 16 | 1 768,00 | |
| 16 | 1 768,00 | |||
| 16 | 1 768,00 | |||
| 22.10.2025 | 18:24:16,588 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:23:57,354 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 22.10.2025 | 18:23:54,425 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:23:45,158 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 22.10.2025 | 18:23:41,765 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:23:21,733 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:23:13,767 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 22.10.2025 | 18:23:02,589 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:22:51,066 | 35 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 32 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 22.10.2025 | 18:22:41,387 | 65 | 1 769,00 | |
| 9 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 65 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 22.10.2025 | 18:22:40,330 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 22.10.2025 | 18:22:38,174 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 22.10.2025 | 18:22:30,596 | 100 | 1 769,00 | |
| 100 | 1 769,00 | |||
| 100 | 1 769,00 | |||
| 22.10.2025 | 18:22:19,725 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:22:06,574 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 22.10.2025 | 18:21:50,357 | 35 | 1 769,00 | |
| 35 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 22.10.2025 | 18:21:43,849 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:21:32,807 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:21:22,518 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:21:05,765 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 22.10.2025 | 18:20:51,955 | 35 | 1 769,00 | |
| 35 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 22.10.2025 | 18:20:50,431 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 22.10.2025 | 18:20:41,358 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 22.10.2025 | 18:20:36,141 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 22.10.2025 | 18:20:26,982 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 22.10.2025 | 18:20:22,927 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:20:22,827 | 29 | 1 769,00 | |
| 29 | 1 769,00 | |||
| 29 | 1 769,00 | |||
| 22.10.2025 | 18:19:54,858 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:19:53,346 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:19:43,352 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 22.10.2025 | 18:19:36,518 | 10 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 22.10.2025 | 18:19:24,723 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 22.10.2025 | 18:19:23,546 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:19:23,471 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:18:51,163 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:18:39,889 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:17:57,853 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 22.10.2025 | 18:17:57,547 | 20 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 17 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 22.10.2025 | 18:17:04,578 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:17:01,259 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 22.10.2025 | 18:16:59,362 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 22.10.2025 | 18:16:46,569 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:16:29,966 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 22.10.2025 | 18:16:23,119 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:16:08,910 | 35 | 1 768,00 | |
| 15 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 35 | 1 768,00 | |||
| 22.10.2025 | 18:16:00,306 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 22.10.2025 | 18:15:58,120 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:15:43,979 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:15:25,871 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:15:25,379 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 22.10.2025 | 18:15:21,883 | 100 | 1 767,50 | |
| 100 | 1 767,50 | |||
| 100 | 1 767,50 | |||
| 22.10.2025 | 18:15:12,114 | 35 | 1 767,50 | |
| 35 | 1 767,50 | |||
| 35 | 1 767,50 | |||
| 22.10.2025 | 18:15:06,080 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 22.10.2025 | 18:14:46,951 | 35 | 1 767,50 | |
| 35 | 1 767,50 | |||
| 35 | 1 767,50 | |||
| 22.10.2025 | 18:14:37,362 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 18:14:33,477 | 103 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 96 | 1 767,00 | |||
| 100 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 18:13:36,981 | 35 | 1 766,50 | |
| 35 | 1 766,50 | |||
| 35 | 1 766,50 | |||
| 22.10.2025 | 18:13:36,397 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:13:33,862 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 22.10.2025 | 18:13:19,409 | 35 | 1 766,50 | |
| 35 | 1 766,50 | |||
| 35 | 1 766,50 | |||
| 22.10.2025 | 18:13:07,498 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:12:49,640 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 22.10.2025 | 18:12:09,354 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 22.10.2025 | 18:12:05,723 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:11:51,536 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:44,102 | 25 | 1 766,50 | |
| 25 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 22.10.2025 | 18:11:42,891 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:31,706 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 22.10.2025 | 18:11:16,808 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:14,517 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:11:10,582 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:06,870 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 22.10.2025 | 18:11:02,321 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 22.10.2025 | 18:10:47,279 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 22.10.2025 | 18:10:44,549 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:10:35,384 | 104 | 1 765,00 | |
| 104 | 1 765,00 | |||
| 104 | 1 765,00 | |||
| 22.10.2025 | 18:10:32,556 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 18:10:30,646 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:10:23,183 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 22.10.2025 | 18:10:12,350 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 22.10.2025 | 18:10:11,966 | 18 | 1 764,50 | |
| 18 | 1 764,50 | |||
| 18 | 1 764,50 | |||
| 22.10.2025 | 18:10:09,446 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 22.10.2025 | 18:09:57,374 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 22.10.2025 | 18:09:53,315 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 18:09:41,337 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:09:24,999 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 22.10.2025 | 18:09:16,349 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 22.10.2025 | 18:09:06,114 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 22.10.2025 | 18:08:49,168 | 3 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 22.10.2025 | 18:08:45,907 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:08:14,873 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 22.10.2025 | 18:07:50,853 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 22.10.2025 | 18:07:49,330 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 22.10.2025 | 18:07:47,369 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 22.10.2025 | 18:07:05,201 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:06:55,500 | 14 | 1 764,50 | |
| 14 | 1 764,50 | |||
| 14 | 1 764,50 | |||
| 22.10.2025 | 18:06:46,466 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:06:43,095 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.10.2025 | 18:06:39,793 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 22.10.2025 | 18:06:38,112 | 2 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 22.10.2025 | 18:06:37,372 | 146 | 1 763,00 | |
| 11 | 1 763,00 | |||
| 135 | 1 763,00 | |||
| 52 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 85 | 1 763,00 | |||
| 22.10.2025 | 18:06:32,546 | 35 | 1 765,00 | |
| 35 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 22.10.2025 | 18:06:15,578 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 18:06:10,987 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 22.10.2025 | 18:06:10,814 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:10,676 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:10,545 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:09,950 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:05,271 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:05:52,909 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 22.10.2025 | 18:05:52,156 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:05:52,033 | 59 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 59 | 1 765,00 | |||
| 22.10.2025 | 18:05:44,276 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 22.10.2025 | 18:05:42,317 | 15 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 13 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 22.10.2025 | 18:05:17,215 | 13 | 1 767,50 | |
| 13 | 1 767,50 | |||
| 13 | 1 767,50 | |||
| 22.10.2025 | 18:05:15,794 | 159 | 1 765,50 | |
| 100 | 1 765,50 | |||
| 159 | 1 765,50 | |||
| 58 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:04:51,104 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 22.10.2025 | 18:04:28,008 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:04:11,765 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 18:03:59,735 | 119 | 1 764,50 | |
| 119 | 1 764,50 | |||
| 119 | 1 764,50 | |||
| 22.10.2025 | 18:03:56,855 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 18:03:50,295 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 22.10.2025 | 18:03:50,029 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,782 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,594 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,464 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,344 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:48,452 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:46,508 | 21 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 21 | 1 764,50 | |||
| 22.10.2025 | 18:03:37,284 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 22.10.2025 | 18:03:36,547 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:03:33,932 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:03:32,501 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 22.10.2025 | 18:03:32,388 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 18:03:31,022 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:03:28,489 | 2 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 22.10.2025 | 18:03:09,444 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:03:05,779 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:03:04,345 | 27 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 27 | 1 765,50 | |||
| 22.10.2025 | 18:03:00,852 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:03:00,220 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 22.10.2025 | 18:03:00,068 | 15 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 22.10.2025 | 18:02:57,286 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 22.10.2025 | 18:02:55,904 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 22.10.2025 | 18:02:49,762 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 22.10.2025 | 18:02:46,662 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 22.10.2025 | 18:02:45,955 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:02:45,519 | 8 | 1 765,50 | |
| 8 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 22.10.2025 | 18:02:43,218 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 22.10.2025 | 18:02:31,579 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00