Rheinmetall AG
- Information
- Last
- Buy
- Sell
3415
2441
1501.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 14:38:53.763 | 6 | 1 501.50 | |
| 6 | 1 501.50 | |||
| 6 | 1 501.50 | |||
| 27/11/2025 | 14:38:40.842 | 7 | 1 501.00 | |
| 7 | 1 501.00 | |||
| 7 | 1 501.00 | |||
| 27/11/2025 | 14:38:39.352 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:38:33.146 | 4 | 1 502.00 | |
| 4 | 1 502.00 | |||
| 4 | 1 502.00 | |||
| 27/11/2025 | 14:38:10.699 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:37:52.143 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 27/11/2025 | 14:37:49.246 | 6 | 1 502.50 | |
| 6 | 1 502.50 | |||
| 6 | 1 502.50 | |||
| 27/11/2025 | 14:37:45.803 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:37:38.760 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 27/11/2025 | 14:37:37.379 | 20 | 1 502.50 | |
| 20 | 1 502.50 | |||
| 20 | 1 502.50 | |||
| 27/11/2025 | 14:37:35.032 | 1 | 1 502.50 | |
| 1 | 1 502.50 | |||
| 1 | 1 502.50 | |||
| 27/11/2025 | 14:37:26.983 | 2 | 1 500.00 | |
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 27/11/2025 | 14:37:13.964 | 2 | 1 499.00 | |
| 2 | 1 499.00 | |||
| 2 | 1 499.00 | |||
| 27/11/2025 | 14:37:05.543 | 1 | 1 497.00 | |
| 1 | 1 497.00 | |||
| 1 | 1 497.00 | |||
| 27/11/2025 | 14:36:58.910 | 4 | 1 496.00 | |
| 4 | 1 496.00 | |||
| 4 | 1 496.00 | |||
| 27/11/2025 | 14:36:53.204 | 31 | 1 497.50 | |
| 15 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 14 | 1 497.50 | |||
| 24 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 1 | 1 497.50 | |||
| 27/11/2025 | 14:35:54.034 | 11 | 1 490.50 | |
| 11 | 1 490.50 | |||
| 11 | 1 490.50 | |||
| 27/11/2025 | 14:35:39.958 | 26 | 1 491.00 | |
| 26 | 1 491.00 | |||
| 26 | 1 491.00 | |||
| 27/11/2025 | 14:35:29.936 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 27/11/2025 | 14:35:24.706 | 10 | 1 492.00 | |
| 10 | 1 492.00 | |||
| 8 | 1 492.00 | |||
| 2 | 1 492.00 | |||
| 27/11/2025 | 14:35:20.710 | 37 | 1 494.00 | |
| 37 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 27/11/2025 | 14:35:20.468 | 331 | 1 494.00 | |
| 1 | 1 494.00 | |||
| 30 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 99 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 95 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 34 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 42 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 23 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 27/11/2025 | 14:34:37.547 | 270 | 1 498.00 | |
| 10 | 1 498.00 | |||
| 20 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 100 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 20 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 5 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 9 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 30 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 62 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 19 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 10 | 1 498.00 | |||
| 20 | 1 498.00 | |||
| 2 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 70 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 100 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 3 | 1 498.00 | |||
| 13 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 1 | 1 498.00 | |||
| 27/11/2025 | 14:34:11.093 | 70 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 20 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 38 | 1 502.00 | |||
| 70 | 1 502.00 | |||
| 27/11/2025 | 14:33:27.634 | 4 | 1 502.50 | |
| 4 | 1 502.50 | |||
| 4 | 1 502.50 | |||
| 27/11/2025 | 14:33:20.992 | 1 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 27/11/2025 | 14:33:09.116 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 27/11/2025 | 14:33:06.398 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 27/11/2025 | 14:33:05.076 | 3 | 1 503.50 | |
| 3 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 27/11/2025 | 14:32:55.333 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 27/11/2025 | 14:32:55.227 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 27/11/2025 | 14:32:52.654 | 20 | 1 506.00 | |
| 20 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 27/11/2025 | 14:32:50.685 | 7 | 1 505.50 | |
| 7 | 1 505.50 | |||
| 7 | 1 505.50 | |||
| 27/11/2025 | 14:32:32.221 | 12 | 1 507.00 | |
| 12 | 1 507.00 | |||
| 12 | 1 507.00 | |||
| 27/11/2025 | 14:32:28.759 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 27/11/2025 | 14:32:01.886 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 27/11/2025 | 14:31:32.281 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 27/11/2025 | 14:31:30.122 | 17 | 1 505.50 | |
| 17 | 1 505.50 | |||
| 17 | 1 505.50 | |||
| 27/11/2025 | 14:31:30.026 | 70 | 1 506.00 | |
| 70 | 1 506.00 | |||
| 70 | 1 506.00 | |||
| 27/11/2025 | 14:31:13.361 | 1 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 14:31:10.969 | 70 | 1 508.00 | |
| 70 | 1 508.00 | |||
| 70 | 1 508.00 | |||
| 27/11/2025 | 14:30:58.273 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 14:30:49.555 | 10 | 1 510.00 | |
| 10 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 27/11/2025 | 14:30:41.149 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 14:30:27.185 | 1 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 27/11/2025 | 14:30:18.196 | 21 | 1 503.00 | |
| 1 | 1 503.00 | |||
| 21 | 1 503.00 | |||
| 20 | 1 503.00 | |||
| 27/11/2025 | 14:30:13.955 | 103 | 1 503.50 | |
| 2 | 1 503.50 | |||
| 6 | 1 503.50 | |||
| 4 | 1 503.50 | |||
| 54 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 11 | 1 503.50 | |||
| 10 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 3 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 20 | 1 503.50 | |||
| 10 | 1 503.50 | |||
| 6 | 1 503.50 | |||
| 7 | 1 503.50 | |||
| 20 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 15 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 4 | 1 503.50 | |||
| 27/11/2025 | 14:30:05.236 | 70 | 1 502.00 | |
| 17 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 10 | 1 502.00 | |||
| 19 | 1 502.00 | |||
| 70 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 5 | 1 502.00 | |||
| 7 | 1 502.00 | |||
| 27/11/2025 | 14:29:58.110 | 70 | 1 506.00 | |
| 70 | 1 506.00 | |||
| 70 | 1 506.00 | |||
| 27/11/2025 | 14:29:54.166 | 4 | 1 506.50 | |
| 4 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 27/11/2025 | 14:29:53.401 | 90 | 1 506.00 | |
| 90 | 1 506.00 | |||
| 90 | 1 506.00 | |||
| 27/11/2025 | 14:29:46.381 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 27/11/2025 | 14:29:44.835 | 19 | 1 506.00 | |
| 19 | 1 506.00 | |||
| 19 | 1 506.00 | |||
| 27/11/2025 | 14:29:44.231 | 2 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 27/11/2025 | 14:28:53.743 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:28:44.176 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:28:43.848 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 14:27:56.795 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:27:22.743 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:26:06.220 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:25:32.995 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:25:22.046 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:25:14.481 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:24:57.582 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 27/11/2025 | 14:24:46.907 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 14:24:37.761 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:24:22.751 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:24:14.409 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:24:06.858 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 27/11/2025 | 14:24:03.979 | 5 | 1 508.00 | |
| 5 | 1 508.00 | |||
| 5 | 1 508.00 | |||
| 27/11/2025 | 14:24:03.821 | 89 | 1 508.50 | |
| 89 | 1 508.50 | |||
| 52 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 36 | 1 508.50 | |||
| 27/11/2025 | 14:23:57.817 | 70 | 1 508.50 | |
| 70 | 1 508.50 | |||
| 70 | 1 508.50 | |||
| 27/11/2025 | 14:23:39.760 | 3 | 1 508.50 | |
| 3 | 1 508.50 | |||
| 3 | 1 508.50 | |||
| 27/11/2025 | 14:23:30.618 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:23:28.727 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 14:23:10.224 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 14:22:09.169 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 14:21:57.802 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 14:21:55.704 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 14:21:49.740 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 14:21:46.221 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 27/11/2025 | 14:21:44.746 | 10 | 1 508.50 | |
| 10 | 1 508.50 | |||
| 10 | 1 508.50 | |||
| 27/11/2025 | 14:21:41.142 | 4 | 1 508.50 | |
| 4 | 1 508.50 | |||
| 4 | 1 508.50 | |||
| 27/11/2025 | 14:21:36.788 | 6 | 1 508.50 | |
| 6 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 27/11/2025 | 14:20:55.556 | 19 | 1 508.50 | |
| 19 | 1 508.50 | |||
| 19 | 1 508.50 | |||
| 27/11/2025 | 14:20:03.779 | 10 | 1 507.00 | |
| 10 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 27/11/2025 | 14:19:59.703 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:19:58.798 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:19:56.279 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:19:27.501 | 4 | 1 506.00 | |
| 4 | 1 506.00 | |||
| 4 | 1 506.00 | |||
| 27/11/2025 | 14:19:25.792 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 27/11/2025 | 14:19:17.633 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:19:00.018 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:18:47.867 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 27/11/2025 | 14:18:43.609 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:18:17.131 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:18:00.423 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:17:58.819 | 1 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 1 | 1 506.00 | |||
| 27/11/2025 | 14:17:40.502 | 20 | 1 506.00 | |
| 15 | 1 506.00 | |||
| 5 | 1 506.00 | |||
| 20 | 1 506.00 | |||
| 27/11/2025 | 14:17:21.769 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:17:08.829 | 5 | 1 507.00 | |
| 4 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 5 | 1 507.00 | |||
| 27/11/2025 | 14:16:57.707 | 3 | 1 506.00 | |
| 1 | 1 506.00 | |||
| 2 | 1 506.00 | |||
| 3 | 1 506.00 | |||
| 27/11/2025 | 14:16:54.383 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:16:19.361 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:16:18.994 | 5 | 1 507.00 | |
| 5 | 1 507.00 | |||
| 5 | 1 507.00 | |||
| 27/11/2025 | 14:16:12.415 | 10 | 1 507.00 | |
| 10 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 27/11/2025 | 14:15:59.852 | 5 | 1 507.00 | |
| 5 | 1 507.00 | |||
| 5 | 1 507.00 | |||
| 27/11/2025 | 14:15:47.759 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:15:30.058 | 2 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 27/11/2025 | 14:14:45.963 | 10 | 1 507.00 | |
| 10 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 27/11/2025 | 14:14:32.662 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 27/11/2025 | 14:14:30.355 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 14:14:18.564 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:14:11.437 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 14:14:05.199 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 14:14:03.694 | 3 | 1 507.00 | |
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 27/11/2025 | 14:13:55.031 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:13:53.725 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 14:13:47.704 | 60 | 1 506.50 | |
| 60 | 1 506.50 | |||
| 60 | 1 506.50 | |||
| 27/11/2025 | 14:13:40.469 | 10 | 1 507.50 | |
| 10 | 1 507.50 | |||
| 10 | 1 507.50 | |||
| 27/11/2025 | 14:13:28.468 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 27/11/2025 | 14:13:26.996 | 11 | 1 506.50 | |
| 11 | 1 506.50 | |||
| 11 | 1 506.50 | |||
| 27/11/2025 | 14:13:07.112 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 27/11/2025 | 14:13:00.011 | 2 | 1 507.50 | |
| 2 | 1 507.50 | |||
| 2 | 1 507.50 | |||
| 27/11/2025 | 14:12:57.466 | 3 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 27/11/2025 | 14:12:55.135 | 3 | 1 507.50 | |
| 3 | 1 507.50 | |||
| 3 | 1 507.50 | |||
| 27/11/2025 | 14:12:41.159 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:12:40.495 | 15 | 1 507.00 | |
| 2 | 1 507.00 | |||
| 13 | 1 507.00 | |||
| 15 | 1 507.00 | |||
| 27/11/2025 | 14:11:51.941 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:11:45.263 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:11:38.959 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 27/11/2025 | 14:10:53.723 | 3 | 1 508.00 | |
| 3 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 27/11/2025 | 14:10:24.265 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 14:10:22.364 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 27/11/2025 | 14:10:19.992 | 2 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 27/11/2025 | 14:10:03.510 | 10 | 1 507.00 | |
| 10 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 27/11/2025 | 14:09:27.111 | 4 | 1 506.50 | |
| 4 | 1 506.50 | |||
| 4 | 1 506.50 | |||
| 27/11/2025 | 14:09:20.882 | 11 | 1 507.00 | |
| 11 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 27/11/2025 | 14:08:51.128 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 27/11/2025 | 14:08:50.978 | 13 | 1 508.00 | |
| 2 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 12 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 8 | 1 508.00 | |||
| 27/11/2025 | 14:08:50.867 | 30 | 1 508.50 | |
| 30 | 1 508.50 | |||
| 30 | 1 508.50 | |||
| 27/11/2025 | 14:08:50.683 | 18 | 1 509.00 | |
| 18 | 1 509.00 | |||
| 18 | 1 509.00 | |||
| 27/11/2025 | 14:08:50.558 | 19 | 1 509.00 | |
| 17 | 1 509.00 | |||
| 19 | 1 509.00 | |||
| 2 | 1 509.00 | |||
| 27/11/2025 | 14:08:50.506 | 64 | 1 509.00 | |
| 1 | 1 509.00 | |||
| 21 | 1 509.00 | |||
| 43 | 1 509.00 | |||
| 62 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 27/11/2025 | 14:08:28.192 | 441 | 1 510.00 | |
| 170 | 1 510.00 | |||
| 271 | 1 510.00 | |||
| 441 | 1 510.00 | |||
| 27/11/2025 | 14:08:24.302 | 60 | 1 510.00 | |
| 60 | 1 510.00 | |||
| 60 | 1 510.00 | |||
| 27/11/2025 | 14:08:24.210 | 71 | 1 510.00 | |
| 1 | 1 510.00 | |||
| 40 | 1 510.00 | |||
| 31 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 67 | 1 510.00 | |||
| 27/11/2025 | 14:08:19.291 | 96 | 1 510.00 | |
| 50 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 34 | 1 510.00 | |||
| 14 | 1 510.00 | |||
| 5 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 9 | 1 510.00 | |||
| 70 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 27/11/2025 | 14:07:50.568 | 90 | 1 510.00 | |
| 22 | 1 510.00 | |||
| 50 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 90 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 15 | 1 510.00 | |||
| 27/11/2025 | 14:07:44.009 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 14:07:40.809 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 14:07:18.867 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 14:06:54.238 | 2 | 1 511.00 | |
| 2 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 27/11/2025 | 14:06:53.406 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 14:06:27.534 | 3 | 1 511.00 | |
| 3 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 27/11/2025 | 14:06:22.993 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 14:05:57.847 | 4 | 1 511.50 | |
| 4 | 1 511.50 | |||
| 4 | 1 511.50 | |||
| 27/11/2025 | 14:05:38.129 | 10 | 1 511.00 | |
| 10 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 27/11/2025 | 14:04:37.958 | 2 | 1 512.00 | |
| 2 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 27/11/2025 | 14:04:36.428 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 14:04:36.375 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 14:04:06.483 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 14:03:48.746 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 14:03:38.625 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 27/11/2025 | 14:03:35.655 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 14:03:28.014 | 3 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 27/11/2025 | 14:03:17.238 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 27/11/2025 | 14:03:11.079 | 7 | 1 511.50 | |
| 7 | 1 511.50 | |||
| 7 | 1 511.50 | |||
| 27/11/2025 | 14:03:09.439 | 3 | 1 510.50 | |
| 3 | 1 510.50 | |||
| 3 | 1 510.50 | |||
| 27/11/2025 | 14:02:40.766 | 5 | 1 510.50 | |
| 5 | 1 510.50 | |||
| 5 | 1 510.50 | |||
| 27/11/2025 | 14:01:42.003 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 14:01:07.889 | 5 | 1 512.00 | |
| 5 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 27/11/2025 | 14:00:52.830 | 9 | 1 511.50 | |
| 9 | 1 511.50 | |||
| 9 | 1 511.50 | |||
| 27/11/2025 | 14:00:42.341 | 3 | 1 511.50 | |
| 3 | 1 511.50 | |||
| 3 | 1 511.50 | |||
| 27/11/2025 | 14:00:40.874 | 13 | 1 512.00 | |
| 13 | 1 512.00 | |||
| 13 | 1 512.00 | |||
| 27/11/2025 | 14:00:34.238 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 14:00:21.046 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 14:00:17.401 | 3 | 1 512.00 | |
| 3 | 1 512.00 | |||
| 3 | 1 512.00 | |||
| 27/11/2025 | 14:00:01.034 | 2 | 1 512.00 | |
| 2 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 27/11/2025 | 13:59:01.557 | 4 | 1 512.50 | |
| 4 | 1 512.50 | |||
| 4 | 1 512.50 | |||
| 27/11/2025 | 13:58:51.377 | 15 | 1 512.00 | |
| 15 | 1 512.00 | |||
| 15 | 1 512.00 | |||
| 27/11/2025 | 13:58:00.575 | 5 | 1 511.50 | |
| 5 | 1 511.50 | |||
| 5 | 1 511.50 | |||
| 27/11/2025 | 13:57:57.536 | 3 | 1 511.00 | |
| 3 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 27/11/2025 | 13:57:54.112 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 13:57:43.154 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 27/11/2025 | 13:57:37.811 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 13:57:35.738 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:57:17.151 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 27/11/2025 | 13:57:13.323 | 2 | 1 512.50 | |
| 2 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 27/11/2025 | 13:57:05.705 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:56:52.610 | 2 | 1 512.50 | |
| 2 | 1 512.50 | |||
| 2 | 1 512.50 | |||
| 27/11/2025 | 13:55:35.351 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:54:56.720 | 2 | 1 511.00 | |
| 2 | 1 511.00 | |||
| 2 | 1 511.00 | |||
| 27/11/2025 | 13:53:57.383 | 3 | 1 511.00 | |
| 3 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 27/11/2025 | 13:53:44.383 | 15 | 1 512.00 | |
| 15 | 1 512.00 | |||
| 15 | 1 512.00 | |||
| 27/11/2025 | 13:53:41.663 | 5 | 1 512.50 | |
| 5 | 1 512.50 | |||
| 5 | 1 512.50 | |||
| 27/11/2025 | 13:53:29.000 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:53:18.834 | 33 | 1 512.50 | |
| 33 | 1 512.50 | |||
| 33 | 1 512.50 | |||
| 27/11/2025 | 13:52:50.325 | 4 | 1 512.50 | |
| 4 | 1 512.50 | |||
| 4 | 1 512.50 | |||
| 27/11/2025 | 13:52:48.135 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:51:46.043 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:51:13.427 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:51:11.512 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:50:57.717 | 3 | 1 512.00 | |
| 3 | 1 512.00 | |||
| 3 | 1 512.00 | |||
| 27/11/2025 | 13:50:51.379 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:50:23.699 | 4 | 1 512.50 | |
| 4 | 1 512.50 | |||
| 4 | 1 512.50 | |||
| 27/11/2025 | 13:49:32.657 | 13 | 1 512.50 | |
| 13 | 1 512.50 | |||
| 13 | 1 512.50 | |||
| 27/11/2025 | 13:49:29.131 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:48:43.662 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:48:22.870 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 13:48:19.816 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:48:16.943 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:48:11.718 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:47:49.354 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 27/11/2025 | 13:47:30.406 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 13:47:29.611 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:47:05.447 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:46:39.786 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:46:34.752 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:46:06.780 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:45:54.322 | 2 | 1 513.50 | |
| 2 | 1 513.50 | |||
| 2 | 1 513.50 | |||
| 27/11/2025 | 13:45:49.063 | 33 | 1 512.50 | |
| 33 | 1 512.50 | |||
| 33 | 1 512.50 | |||
| 27/11/2025 | 13:45:30.741 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:45:03.591 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:45:01.542 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:44:57.732 | 6 | 1 512.00 | |
| 6 | 1 512.00 | |||
| 6 | 1 512.00 | |||
| 27/11/2025 | 13:44:48.269 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:44:35.682 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:44:33.870 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:44:29.647 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:44:29.377 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:44:11.803 | 6 | 1 512.50 | |
| 6 | 1 512.50 | |||
| 6 | 1 512.50 | |||
| 27/11/2025 | 13:43:34.595 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:43:28.561 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:43:23.859 | 3 | 1 512.00 | |
| 3 | 1 512.00 | |||
| 3 | 1 512.00 | |||
| 27/11/2025 | 13:43:11.441 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 13:43:06.859 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 13:42:57.572 | 3 | 1 511.00 | |
| 3 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 27/11/2025 | 13:42:53.745 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 13:42:48.541 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 13:42:46.597 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 13:42:38.644 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:42:31.903 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:42:29.890 | 1 | 1 511.00 | |
| 1 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 27/11/2025 | 13:42:24.757 | 20 | 1 512.00 | |
| 20 | 1 512.00 | |||
| 20 | 1 512.00 | |||
| 27/11/2025 | 13:42:24.351 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:42:05.537 | 1 | 1 512.00 | |
| 1 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 13:41:52.622 | 19 | 1 510.50 | |
| 19 | 1 510.50 | |||
| 19 | 1 510.50 | |||
| 27/11/2025 | 13:41:52.536 | 23 | 1 511.00 | |
| 23 | 1 511.00 | |||
| 3 | 1 511.00 | |||
| 20 | 1 511.00 | |||
| 27/11/2025 | 13:41:52.247 | 15 | 1 512.00 | |
| 15 | 1 512.00 | |||
| 15 | 1 512.00 | |||
| 27/11/2025 | 13:41:41.955 | 10 | 1 511.50 | |
| 10 | 1 511.50 | |||
| 10 | 1 511.50 | |||
| 27/11/2025 | 13:41:35.439 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 13:41:30.618 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 13:40:58.053 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 27/11/2025 | 13:40:57.899 | 3 | 1 511.50 | |
| 3 | 1 511.50 | |||
| 3 | 1 511.50 | |||
| 27/11/2025 | 13:40:54.917 | 2 | 1 512.00 | |
| 2 | 1 512.00 | |||
| 2 | 1 512.00 | |||
| 27/11/2025 | 13:40:52.404 | 7 | 1 512.00 | |
| 7 | 1 512.00 | |||
| 7 | 1 512.00 | |||
| 27/11/2025 | 13:40:39.278 | 2 | 1 513.00 | |
| 2 | 1 513.00 | |||
| 2 | 1 513.00 | |||
| 27/11/2025 | 13:40:30.723 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 13:39:38.377 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 13:39:27.611 | 3 | 1 514.00 | |
| 3 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 13:39:13.514 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 13:39:12.284 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 13:39:08.343 | 20 | 1 515.00 | |
| 20 | 1 515.00 | |||
| 20 | 1 515.00 | |||
| 27/11/2025 | 13:38:50.005 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 13:38:31.362 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:37:35.892 | 4 | 1 513.50 | |
| 4 | 1 513.50 | |||
| 4 | 1 513.50 | |||
| 27/11/2025 | 13:37:27.614 | 5 | 1 514.50 | |
| 5 | 1 514.50 | |||
| 5 | 1 514.50 | |||
| 27/11/2025 | 13:36:56.032 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:36:53.763 | 2 | 1 514.50 | |
| 2 | 1 514.50 | |||
| 2 | 1 514.50 | |||
| 27/11/2025 | 13:36:49.089 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 13:36:22.214 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:36:08.408 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:35:53.636 | 8 | 1 514.50 | |
| 8 | 1 514.50 | |||
| 8 | 1 514.50 | |||
| 27/11/2025 | 13:35:51.627 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:35:15.730 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 13:35:08.041 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 13:35:05.275 | 15 | 1 514.00 | |
| 15 | 1 514.00 | |||
| 15 | 1 514.00 | |||
| 27/11/2025 | 13:34:27.545 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 13:34:24.678 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 13:34:16.525 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 13:33:09.424 | 40 | 1 513.50 | |
| 40 | 1 513.50 | |||
| 40 | 1 513.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 501.00
Turnover: 51 153 TEUR -
PUMA SE
Bid: 19.70 / Ask: 19.715
Turnover: 19 263 TEUR -
Siemens Energy AG
Bid: 114.00 / Ask: 114.05
Turnover: 17 529 TEUR -
Alphabet Inc. Class A
Bid: 277.05 / Ask: 277.35
Turnover: 13 213 TEUR -
Nvidia Corp.
Bid: 154.52 / Ask: 154.54
Turnover: 11 932 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 14:39:06
Last Update:
27/11/2025 @ 14:39:06