Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
745
220,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 13:32:04,094 | 6 | 218,70 | |
| 6 | 218,70 | |||
| 6 | 218,70 | |||
| 14.07.2025 | 13:32:01,432 | 36 | 218,75 | |
| 36 | 218,75 | |||
| 36 | 218,75 | |||
| 14.07.2025 | 13:31:36,679 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 14.07.2025 | 13:28:37,220 | 16 | 218,90 | |
| 16 | 218,90 | |||
| 16 | 218,90 | |||
| 14.07.2025 | 13:27:33,632 | 15 | 218,95 | |
| 15 | 218,95 | |||
| 15 | 218,95 | |||
| 14.07.2025 | 13:24:29,739 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 14.07.2025 | 13:22:50,025 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 14.07.2025 | 13:22:09,613 | 7 | 219,05 | |
| 7 | 219,05 | |||
| 7 | 219,05 | |||
| 14.07.2025 | 13:22:06,884 | 45 | 219,05 | |
| 45 | 219,05 | |||
| 45 | 219,05 | |||
| 14.07.2025 | 13:21:13,942 | 97 | 219,10 | |
| 97 | 219,10 | |||
| 97 | 219,10 | |||
| 14.07.2025 | 13:20:14,073 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 14.07.2025 | 13:17:46,284 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 14.07.2025 | 13:17:42,724 | 100 | 218,95 | |
| 95 | 218,95 | |||
| 5 | 218,95 | |||
| 100 | 218,95 | |||
| 14.07.2025 | 13:17:42,653 | 74 | 219,00 | |
| 25 | 219,00 | |||
| 30 | 219,00 | |||
| 5 | 219,00 | |||
| 74 | 219,00 | |||
| 14 | 219,00 | |||
| 14.07.2025 | 13:16:23,883 | 192 | 219,25 | |
| 192 | 219,25 | |||
| 192 | 219,25 | |||
| 14.07.2025 | 13:16:05,277 | 8 | 219,25 | |
| 8 | 219,25 | |||
| 8 | 219,25 | |||
| 14.07.2025 | 13:14:12,147 | 19 | 219,45 | |
| 19 | 219,45 | |||
| 19 | 219,45 | |||
| 14.07.2025 | 13:14:07,646 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 14.07.2025 | 13:13:44,169 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 14.07.2025 | 13:09:48,223 | 2 | 219,55 | |
| 2 | 219,55 | |||
| 2 | 219,55 | |||
| 14.07.2025 | 13:08:37,608 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 14.07.2025 | 13:08:17,123 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 14.07.2025 | 13:08:15,873 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 14.07.2025 | 13:06:38,736 | 22 | 219,60 | |
| 22 | 219,60 | |||
| 22 | 219,60 | |||
| 14.07.2025 | 13:00:33,492 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 14.07.2025 | 12:59:11,798 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 14.07.2025 | 12:59:01,232 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 14.07.2025 | 12:58:26,228 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 14.07.2025 | 12:58:12,165 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 14.07.2025 | 12:58:07,994 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 14.07.2025 | 12:57:22,227 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 14.07.2025 | 12:54:15,183 | 17 | 219,40 | |
| 17 | 219,40 | |||
| 17 | 219,40 | |||
| 14.07.2025 | 12:54:15,138 | 9 | 219,40 | |
| 9 | 219,40 | |||
| 9 | 219,40 | |||
| 14.07.2025 | 12:54:05,489 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 14.07.2025 | 12:53:54,115 | 70 | 219,55 | |
| 70 | 219,55 | |||
| 70 | 219,55 | |||
| 14.07.2025 | 12:53:44,631 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 14.07.2025 | 12:53:44,569 | 64 | 219,50 | |
| 64 | 219,50 | |||
| 14 | 219,50 | |||
| 50 | 219,50 | |||
| 14.07.2025 | 12:51:57,939 | 6 | 219,55 | |
| 6 | 219,55 | |||
| 6 | 219,55 | |||
| 14.07.2025 | 12:50:52,069 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 14.07.2025 | 12:50:32,562 | 12 | 219,60 | |
| 12 | 219,60 | |||
| 12 | 219,60 | |||
| 14.07.2025 | 12:49:40,065 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 14.07.2025 | 12:48:05,004 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 14.07.2025 | 12:47:46,417 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 14.07.2025 | 12:46:19,975 | 400 | 219,65 | |
| 400 | 219,65 | |||
| 400 | 219,65 | |||
| 14.07.2025 | 12:43:17,705 | 150 | 219,70 | |
| 150 | 219,70 | |||
| 150 | 219,70 | |||
| 14.07.2025 | 12:38:13,737 | 130 | 219,70 | |
| 130 | 219,70 | |||
| 130 | 219,70 | |||
| 14.07.2025 | 12:37:38,644 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 14.07.2025 | 12:36:16,345 | 200 | 219,75 | |
| 200 | 219,75 | |||
| 200 | 219,75 | |||
| 14.07.2025 | 12:35:26,094 | 293 | 219,80 | |
| 288 | 219,80 | |||
| 293 | 219,80 | |||
| 5 | 219,80 | |||
| 14.07.2025 | 12:34:30,507 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 14.07.2025 | 12:33:00,099 | 19 | 220,00 | |
| 19 | 220,00 | |||
| 19 | 220,00 | |||
| 14.07.2025 | 12:30:53,307 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 14.07.2025 | 12:30:32,893 | 15 | 220,10 | |
| 15 | 220,10 | |||
| 15 | 220,10 | |||
| 14.07.2025 | 12:29:59,558 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 14.07.2025 | 12:29:52,472 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 14.07.2025 | 12:29:25,509 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 14.07.2025 | 12:25:21,996 | 31 | 220,35 | |
| 31 | 220,35 | |||
| 31 | 220,35 | |||
| 14.07.2025 | 12:24:47,511 | 200 | 220,20 | |
| 200 | 220,20 | |||
| 200 | 220,20 | |||
| 14.07.2025 | 12:24:23,733 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 14.07.2025 | 12:24:23,155 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 14.07.2025 | 12:24:01,488 | 50 | 220,30 | |
| 50 | 220,30 | |||
| 50 | 220,30 | |||
| 14.07.2025 | 12:23:59,877 | 6 | 220,35 | |
| 6 | 220,35 | |||
| 6 | 220,35 | |||
| 14.07.2025 | 12:22:54,789 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 14.07.2025 | 12:21:52,020 | 20 | 220,35 | |
| 20 | 220,35 | |||
| 20 | 220,35 | |||
| 14.07.2025 | 12:21:14,615 | 7 | 220,50 | |
| 7 | 220,50 | |||
| 7 | 220,50 | |||
| 14.07.2025 | 12:21:06,073 | 58 | 220,60 | |
| 58 | 220,60 | |||
| 58 | 220,60 | |||
| 14.07.2025 | 12:18:59,891 | 200 | 220,70 | |
| 200 | 220,70 | |||
| 200 | 220,70 | |||
| 14.07.2025 | 12:15:57,588 | 18 | 220,75 | |
| 18 | 220,75 | |||
| 18 | 220,75 | |||
| 14.07.2025 | 12:15:50,834 | 75 | 220,75 | |
| 75 | 220,75 | |||
| 75 | 220,75 | |||
| 14.07.2025 | 12:15:21,447 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 14.07.2025 | 12:15:04,975 | 400 | 220,75 | |
| 400 | 220,75 | |||
| 400 | 220,75 | |||
| 14.07.2025 | 12:14:20,605 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 14.07.2025 | 12:11:49,788 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 14.07.2025 | 12:10:51,576 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 14.07.2025 | 12:09:59,775 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 14.07.2025 | 12:03:58,359 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 14.07.2025 | 12:03:33,434 | 25 | 220,85 | |
| 25 | 220,85 | |||
| 25 | 220,85 | |||
| 14.07.2025 | 12:02:08,172 | 100 | 220,90 | |
| 100 | 220,90 | |||
| 100 | 220,90 | |||
| 14.07.2025 | 12:01:23,301 | 68 | 220,95 | |
| 68 | 220,95 | |||
| 68 | 220,95 | |||
| 14.07.2025 | 12:01:10,287 | 45 | 220,90 | |
| 45 | 220,90 | |||
| 45 | 220,90 | |||
| 14.07.2025 | 11:59:49,391 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 14.07.2025 | 11:57:13,212 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 14.07.2025 | 11:54:41,085 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 14.07.2025 | 11:53:58,621 | 6 | 220,70 | |
| 6 | 220,70 | |||
| 6 | 220,70 | |||
| 14.07.2025 | 11:53:56,534 | 15 | 220,70 | |
| 15 | 220,70 | |||
| 15 | 220,70 | |||
| 14.07.2025 | 11:53:25,196 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 14.07.2025 | 11:52:42,330 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 14.07.2025 | 11:52:40,718 | 7 | 220,65 | |
| 7 | 220,65 | |||
| 7 | 220,65 | |||
| 14.07.2025 | 11:49:09,341 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 14.07.2025 | 11:47:40,631 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 14.07.2025 | 11:47:26,637 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 14.07.2025 | 11:46:46,641 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 14.07.2025 | 11:45:13,873 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 14.07.2025 | 11:43:53,580 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 14.07.2025 | 11:43:37,398 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 14.07.2025 | 11:43:25,837 | 100 | 221,00 | |
| 25 | 221,00 | |||
| 75 | 221,00 | |||
| 100 | 221,00 | |||
| 14.07.2025 | 11:42:59,767 | 2 | 220,95 | |
| 2 | 220,95 | |||
| 2 | 220,95 | |||
| 14.07.2025 | 11:41:55,367 | 19 | 220,80 | |
| 19 | 220,80 | |||
| 19 | 220,80 | |||
| 14.07.2025 | 11:40:37,587 | 27 | 220,95 | |
| 27 | 220,95 | |||
| 27 | 220,95 | |||
| 14.07.2025 | 11:38:59,561 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 14.07.2025 | 11:37:23,702 | 400 | 220,55 | |
| 400 | 220,55 | |||
| 400 | 220,55 | |||
| 14.07.2025 | 11:37:12,987 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 14.07.2025 | 11:33:47,251 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 100 | 220,70 | |||
| 14.07.2025 | 11:33:06,954 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 14.07.2025 | 11:29:48,944 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 14.07.2025 | 11:29:47,344 | 20 | 220,85 | |
| 20 | 220,85 | |||
| 20 | 220,85 | |||
| 14.07.2025 | 11:29:16,862 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 14.07.2025 | 11:29:15,540 | 4 | 220,90 | |
| 4 | 220,90 | |||
| 4 | 220,90 | |||
| 14.07.2025 | 11:28:28,110 | 100 | 220,85 | |
| 100 | 220,85 | |||
| 100 | 220,85 | |||
| 14.07.2025 | 11:28:27,281 | 5 | 220,85 | |
| 5 | 220,85 | |||
| 5 | 220,85 | |||
| 14.07.2025 | 11:28:11,261 | 11 | 220,85 | |
| 11 | 220,85 | |||
| 11 | 220,85 | |||
| 14.07.2025 | 11:27:21,837 | 9 | 220,80 | |
| 9 | 220,80 | |||
| 9 | 220,80 | |||
| 14.07.2025 | 11:26:14,719 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 14.07.2025 | 11:25:38,934 | 75 | 220,75 | |
| 75 | 220,75 | |||
| 75 | 220,75 | |||
| 14.07.2025 | 11:24:51,178 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 14.07.2025 | 11:23:36,869 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 14.07.2025 | 11:21:29,760 | 250 | 220,80 | |
| 250 | 220,80 | |||
| 250 | 220,80 | |||
| 14.07.2025 | 11:21:11,983 | 25 | 220,75 | |
| 25 | 220,75 | |||
| 25 | 220,75 | |||
| 14.07.2025 | 11:20:20,078 | 250 | 220,65 | |
| 250 | 220,65 | |||
| 250 | 220,65 | |||
| 14.07.2025 | 11:20:05,511 | 9 | 220,75 | |
| 9 | 220,75 | |||
| 9 | 220,75 | |||
| 14.07.2025 | 11:19:57,578 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 14.07.2025 | 11:19:46,361 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 14.07.2025 | 11:19:00,575 | 26 | 220,50 | |
| 26 | 220,50 | |||
| 26 | 220,50 | |||
| 14.07.2025 | 11:18:30,390 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 14.07.2025 | 11:18:26,459 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 14.07.2025 | 11:16:49,729 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 14.07.2025 | 11:14:13,469 | 4 | 220,45 | |
| 4 | 220,45 | |||
| 4 | 220,45 | |||
| 14.07.2025 | 11:14:07,070 | 7 | 220,35 | |
| 7 | 220,35 | |||
| 7 | 220,35 | |||
| 14.07.2025 | 11:12:53,065 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 14.07.2025 | 11:12:25,428 | 40 | 220,35 | |
| 40 | 220,35 | |||
| 40 | 220,35 | |||
| 14.07.2025 | 11:10:35,077 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 14.07.2025 | 11:08:45,976 | 50 | 220,45 | |
| 50 | 220,45 | |||
| 50 | 220,45 | |||
| 14.07.2025 | 11:07:12,493 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 14.07.2025 | 11:06:36,278 | 7 | 220,50 | |
| 7 | 220,50 | |||
| 7 | 220,50 | |||
| 14.07.2025 | 11:05:32,554 | 17 | 220,35 | |
| 17 | 220,35 | |||
| 17 | 220,35 | |||
| 14.07.2025 | 11:05:10,619 | 25 | 220,30 | |
| 25 | 220,30 | |||
| 25 | 220,30 | |||
| 14.07.2025 | 11:04:03,979 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 14.07.2025 | 11:03:57,446 | 11 | 220,35 | |
| 11 | 220,35 | |||
| 11 | 220,35 | |||
| 14.07.2025 | 11:03:12,749 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 14.07.2025 | 11:03:08,288 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 14.07.2025 | 11:03:01,948 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 14.07.2025 | 10:59:03,486 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 14.07.2025 | 10:58:53,202 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 14.07.2025 | 10:57:54,710 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 14.07.2025 | 10:57:37,096 | 17 | 220,50 | |
| 17 | 220,50 | |||
| 17 | 220,50 | |||
| 14.07.2025 | 10:57:31,818 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 14.07.2025 | 10:52:55,263 | 30 | 220,60 | |
| 30 | 220,60 | |||
| 30 | 220,60 | |||
| 14.07.2025 | 10:51:56,602 | 7 | 220,65 | |
| 7 | 220,65 | |||
| 7 | 220,65 | |||
| 14.07.2025 | 10:50:55,783 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 14.07.2025 | 10:50:21,405 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 14.07.2025 | 10:49:34,914 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 14.07.2025 | 10:49:34,395 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 14.07.2025 | 10:48:31,430 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 14.07.2025 | 10:48:12,806 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 14.07.2025 | 10:47:35,254 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 14.07.2025 | 10:43:44,518 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 14.07.2025 | 10:43:14,596 | 30 | 220,35 | |
| 30 | 220,35 | |||
| 30 | 220,35 | |||
| 14.07.2025 | 10:41:19,993 | 100 | 220,45 | |
| 100 | 220,45 | |||
| 100 | 220,45 | |||
| 14.07.2025 | 10:38:26,391 | 80 | 220,10 | |
| 80 | 220,10 | |||
| 80 | 220,10 | |||
| 14.07.2025 | 10:35:04,057 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 14.07.2025 | 10:35:03,257 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 14.07.2025 | 10:34:35,985 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 14.07.2025 | 10:34:13,583 | 15 | 219,90 | |
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 14.07.2025 | 10:33:14,292 | 7 | 219,95 | |
| 7 | 219,95 | |||
| 7 | 219,95 | |||
| 14.07.2025 | 10:32:11,220 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 14.07.2025 | 10:31:13,766 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 14.07.2025 | 10:30:16,079 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 14.07.2025 | 10:29:20,700 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 14.07.2025 | 10:28:58,409 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 14.07.2025 | 10:28:13,334 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 14.07.2025 | 10:28:12,737 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 14.07.2025 | 10:27:24,234 | 30 | 219,65 | |
| 30 | 219,65 | |||
| 30 | 219,65 | |||
| 14.07.2025 | 10:26:55,261 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 14.07.2025 | 10:25:59,718 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 14.07.2025 | 10:25:58,005 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 14.07.2025 | 10:25:06,219 | 7 | 219,70 | |
| 7 | 219,70 | |||
| 7 | 219,70 | |||
| 14.07.2025 | 10:24:46,844 | 200 | 219,70 | |
| 200 | 219,70 | |||
| 200 | 219,70 | |||
| 14.07.2025 | 10:24:07,600 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 14.07.2025 | 10:22:13,215 | 192 | 219,90 | |
| 192 | 219,90 | |||
| 192 | 219,90 | |||
| 14.07.2025 | 10:22:03,633 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 14.07.2025 | 10:21:27,785 | 25 | 220,05 | |
| 25 | 220,05 | |||
| 25 | 220,05 | |||
| 14.07.2025 | 10:21:15,489 | 25 | 220,05 | |
| 25 | 220,05 | |||
| 25 | 220,05 | |||
| 14.07.2025 | 10:19:44,129 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 14.07.2025 | 10:19:25,155 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 14.07.2025 | 10:18:29,661 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 14.07.2025 | 10:17:21,628 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 14.07.2025 | 10:17:15,691 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 14.07.2025 | 10:15:28,226 | 40 | 220,10 | |
| 40 | 220,10 | |||
| 40 | 220,10 | |||
| 14.07.2025 | 10:12:53,917 | 19 | 219,95 | |
| 19 | 219,95 | |||
| 19 | 219,95 | |||
| 14.07.2025 | 10:12:53,466 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 14.07.2025 | 10:12:09,276 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 14.07.2025 | 10:12:01,690 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 14.07.2025 | 10:11:46,505 | 21 | 219,55 | |
| 21 | 219,55 | |||
| 21 | 219,55 | |||
| 14.07.2025 | 10:11:38,556 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 14.07.2025 | 10:11:37,531 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 14.07.2025 | 10:11:35,925 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 14.07.2025 | 10:11:33,630 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 14.07.2025 | 10:10:49,748 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 14.07.2025 | 10:10:09,741 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 14.07.2025 | 10:09:40,161 | 15 | 219,90 | |
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 14.07.2025 | 10:08:52,202 | 3 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 14.07.2025 | 10:07:53,943 | 42 | 220,10 | |
| 42 | 220,10 | |||
| 42 | 220,10 | |||
| 14.07.2025 | 10:07:37,856 | 118 | 219,95 | |
| 118 | 219,95 | |||
| 118 | 219,95 | |||
| 14.07.2025 | 10:07:06,125 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 14.07.2025 | 10:06:45,002 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 14.07.2025 | 10:06:26,503 | 50 | 220,15 | |
| 50 | 220,15 | |||
| 50 | 220,15 | |||
| 14.07.2025 | 10:06:11,381 | 22 | 220,10 | |
| 22 | 220,10 | |||
| 22 | 220,10 | |||
| 14.07.2025 | 10:05:20,685 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 14.07.2025 | 10:03:49,186 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 14.07.2025 | 10:03:33,403 | 25 | 220,15 | |
| 25 | 220,15 | |||
| 25 | 220,15 | |||
| 14.07.2025 | 10:02:34,231 | 8 | 220,20 | |
| 8 | 220,20 | |||
| 8 | 220,20 | |||
| 14.07.2025 | 10:01:25,737 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 14.07.2025 | 10:00:41,315 | 82 | 220,30 | |
| 82 | 220,30 | |||
| 82 | 220,30 | |||
| 14.07.2025 | 10:00:37,362 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 14.07.2025 | 09:58:20,208 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 14.07.2025 | 09:57:32,914 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 14.07.2025 | 09:53:46,933 | 60 | 220,40 | |
| 60 | 220,40 | |||
| 60 | 220,40 | |||
| 14.07.2025 | 09:53:35,909 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 14.07.2025 | 09:51:09,082 | 13 | 220,40 | |
| 13 | 220,40 | |||
| 13 | 220,40 | |||
| 14.07.2025 | 09:50:39,469 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 14.07.2025 | 09:49:34,881 | 4 | 220,35 | |
| 4 | 220,35 | |||
| 4 | 220,35 | |||
| 14.07.2025 | 09:48:42,735 | 15 | 220,35 | |
| 15 | 220,35 | |||
| 15 | 220,35 | |||
| 14.07.2025 | 09:47:45,352 | 350 | 220,30 | |
| 350 | 220,30 | |||
| 350 | 220,30 | |||
| 14.07.2025 | 09:47:33,671 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 14.07.2025 | 09:46:38,404 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 14.07.2025 | 09:46:30,160 | 10 | 220,35 | |
| 10 | 220,35 | |||
| 10 | 220,35 | |||
| 14.07.2025 | 09:46:25,645 | 62 | 220,25 | |
| 62 | 220,25 | |||
| 62 | 220,25 | |||
| 14.07.2025 | 09:45:45,780 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 14.07.2025 | 09:42:14,838 | 350 | 220,40 | |
| 350 | 220,40 | |||
| 350 | 220,40 | |||
| 14.07.2025 | 09:40:48,759 | 300 | 220,35 | |
| 300 | 220,35 | |||
| 300 | 220,35 | |||
| 14.07.2025 | 09:40:47,650 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 14.07.2025 | 09:39:30,740 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 14.07.2025 | 09:38:28,993 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 14.07.2025 | 09:36:35,403 | 30 | 220,30 | |
| 30 | 220,30 | |||
| 30 | 220,30 | |||
| 14.07.2025 | 09:36:32,595 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 14.07.2025 | 09:36:08,846 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 14.07.2025 | 09:36:08,746 | 3 | 220,35 | |
| 3 | 220,35 | |||
| 3 | 220,35 | |||
| 14.07.2025 | 09:35:50,413 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 14.07.2025 | 09:35:39,863 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 14.07.2025 | 09:35:13,296 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 14.07.2025 | 09:34:33,276 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 14.07.2025 | 09:32:55,059 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 14.07.2025 | 09:30:13,026 | 4 | 219,85 | |
| 4 | 219,85 | |||
| 4 | 219,85 | |||
| 14.07.2025 | 09:30:01,179 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 14.07.2025 | 09:29:35,406 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 14.07.2025 | 09:29:03,312 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 14.07.2025 | 09:28:28,312 | 24 | 219,70 | |
| 24 | 219,70 | |||
| 24 | 219,70 | |||
| 14.07.2025 | 09:26:38,509 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 14.07.2025 | 09:26:11,443 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 14.07.2025 | 09:26:03,742 | 250 | 219,70 | |
| 250 | 219,70 | |||
| 250 | 219,70 | |||
| 14.07.2025 | 09:25:32,808 | 335 | 219,85 | |
| 335 | 219,85 | |||
| 335 | 219,85 | |||
| 14.07.2025 | 09:25:21,116 | 7 | 219,80 | |
| 7 | 219,80 | |||
| 7 | 219,80 | |||
| 14.07.2025 | 09:24:48,984 | 111 | 220,00 | |
| 111 | 220,00 | |||
| 111 | 220,00 | |||
| 14.07.2025 | 09:24:42,698 | 389 | 220,00 | |
| 350 | 220,00 | |||
| 39 | 220,00 | |||
| 389 | 220,00 | |||
| 14.07.2025 | 09:24:39,460 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 14.07.2025 | 09:24:38,880 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 14.07.2025 | 09:23:57,103 | 40 | 219,90 | |
| 2 | 219,90 | |||
| 38 | 219,90 | |||
| 40 | 219,90 | |||
| 14.07.2025 | 09:23:37,125 | 200 | 220,10 | |
| 200 | 220,10 | |||
| 200 | 220,10 | |||
| 14.07.2025 | 09:22:55,047 | 140 | 220,30 | |
| 140 | 220,30 | |||
| 140 | 220,30 | |||
| 14.07.2025 | 09:20:18,221 | 200 | 220,45 | |
| 200 | 220,45 | |||
| 200 | 220,45 | |||
| 14.07.2025 | 09:19:28,122 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 14.07.2025 | 09:19:19,718 | 163 | 220,45 | |
| 163 | 220,45 | |||
| 163 | 220,45 | |||
| 14.07.2025 | 09:18:53,365 | 45 | 220,50 | |
| 45 | 220,50 | |||
| 45 | 220,50 | |||
| 14.07.2025 | 09:18:40,606 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 14.07.2025 | 09:17:27,817 | 25 | 220,40 | |
| 25 | 220,40 | |||
| 25 | 220,40 | |||
| 14.07.2025 | 09:17:18,048 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 14.07.2025 | 09:16:37,319 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 14.07.2025 | 09:16:23,866 | 68 | 220,50 | |
| 68 | 220,50 | |||
| 68 | 220,50 | |||
| 14.07.2025 | 09:14:26,644 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 14.07.2025 | 09:13:54,842 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 14.07.2025 | 09:13:33,377 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 14.07.2025 | 09:13:12,565 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 14.07.2025 | 09:13:10,111 | 118 | 220,60 | |
| 118 | 220,60 | |||
| 118 | 220,60 | |||
| 14.07.2025 | 09:12:46,970 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 14.07.2025 | 09:12:18,034 | 1 | 220,85 | |
| 1 | 220,85 | |||
| 1 | 220,85 | |||
| 14.07.2025 | 09:12:13,330 | 9 | 220,75 | |
| 9 | 220,75 | |||
| 9 | 220,75 | |||
| 14.07.2025 | 09:12:06,337 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 14.07.2025 | 09:11:31,706 | 1 951 | 220,70 | |
| 1 | 220,70 | |||
| 1 950 | 220,70 | |||
| 8 | 220,70 | |||
| 1 943 | 220,70 | |||
| 14.07.2025 | 09:10:39,284 | 350 | 220,35 | |
| 350 | 220,35 | |||
| 350 | 220,35 | |||
| 14.07.2025 | 09:09:47,891 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 14.07.2025 | 09:07:35,389 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 14.07.2025 | 09:07:23,219 | 100 | 220,10 | |
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 14.07.2025 | 09:06:58,163 | 100 | 220,15 | |
| 100 | 220,15 | |||
| 100 | 220,15 | |||
| 14.07.2025 | 09:06:44,114 | 30 | 220,05 | |
| 30 | 220,05 | |||
| 30 | 220,05 | |||
| 14.07.2025 | 09:06:44,017 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 14.07.2025 | 09:05:36,082 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 14.07.2025 | 09:03:42,229 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 14.07.2025 | 09:02:48,966 | 300 | 220,90 | |
| 300 | 220,90 | |||
| 300 | 220,90 | |||
| 14.07.2025 | 09:02:46,999 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 14.07.2025 | 09:02:33,328 | 35 | 221,00 | |
| 35 | 221,00 | |||
| 35 | 221,00 | |||
| 14.07.2025 | 09:02:19,957 | 10 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 10 | 221,10 | |||
| 14.07.2025 | 09:01:52,913 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 14.07.2025 | 09:01:04,598 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 14.07.2025 | 09:01:04,497 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 14.07.2025 | 09:00:29,311 | 4 | 220,35 | |
| 4 | 220,35 | |||
| 4 | 220,35 | |||
| 14.07.2025 | 09:00:26,409 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 14.07.2025 | 09:00:18,802 | 150 | 220,40 | |
| 100 | 220,40 | |||
| 150 | 220,40 | |||
| 50 | 220,40 | |||
| 14.07.2025 | 08:56:56,659 | 100 | 220,65 | |
| 100 | 220,65 | |||
| 100 | 220,65 | |||
| 14.07.2025 | 08:56:51,587 | 12 | 220,55 | |
| 12 | 220,55 | |||
| 12 | 220,55 | |||
| 14.07.2025 | 08:56:49,968 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 14.07.2025 | 08:56:49,879 | 275 | 220,55 | |
| 150 | 220,55 | |||
| 25 | 220,55 | |||
| 25 | 220,55 | |||
| 250 | 220,55 | |||
| 100 | 220,55 | |||
| 14.07.2025 | 08:55:25,193 | 41 | 220,10 | |
| 41 | 220,10 | |||
| 41 | 220,10 | |||
| 14.07.2025 | 08:54:53,466 | 92 | 220,10 | |
| 92 | 220,10 | |||
| 92 | 220,10 | |||
| 14.07.2025 | 08:54:53,399 | 92 | 220,10 | |
| 92 | 220,10 | |||
| 92 | 220,10 | |||
| 14.07.2025 | 08:54:36,204 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 14.07.2025 | 08:53:22,146 | 65 | 220,25 | |
| 5 | 220,25 | |||
| 65 | 220,25 | |||
| 60 | 220,25 | |||
| 14.07.2025 | 08:52:36,031 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 14.07.2025 | 08:52:31,399 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 14.07.2025 | 08:48:17,465 | 6 | 219,85 | |
| 6 | 219,85 | |||
| 6 | 219,85 | |||
| 14.07.2025 | 08:47:57,161 | 36 | 219,85 | |
| 36 | 219,85 | |||
| 36 | 219,85 | |||
| 14.07.2025 | 08:46:11,223 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 20 | 219,85 | |||
| 30 | 219,85 | |||
| 14.07.2025 | 08:42:08,639 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 14.07.2025 | 08:42:02,902 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 14.07.2025 | 08:40:35,908 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 14.07.2025 | 08:39:27,375 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 14.07.2025 | 08:39:08,989 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 14.07.2025 | 08:38:35,280 | 17 | 220,25 | |
| 17 | 220,25 | |||
| 17 | 220,25 | |||
| 14.07.2025 | 08:38:20,878 | 75 | 220,00 | |
| 75 | 220,00 | |||
| 75 | 220,00 | |||
| 14.07.2025 | 08:38:04,687 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 14.07.2025 | 08:37:38,598 | 15 | 219,90 | |
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 14.07.2025 | 08:37:22,764 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 14.07.2025 | 08:36:46,684 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 80 | 220,25 | |||
| 20 | 220,25 | |||
| 14.07.2025 | 08:36:46,236 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 30 | 219,85 | |||
| 70 | 219,85 | |||
| 14.07.2025 | 08:35:34,192 | 10 | 220,25 | |
| 2 | 220,25 | |||
| 8 | 220,25 | |||
| 10 | 220,25 | |||
| 14.07.2025 | 08:34:43,303 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 14.07.2025 | 08:33:49,222 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 14.07.2025 | 08:32:52,144 | 8 | 219,85 | |
| 8 | 219,85 | |||
| 8 | 219,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00