Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1043
837
110.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 21:56:55.396 | 300 | 110.95 | |
100 | 110.95 | |||
300 | 110.95 | |||
200 | 110.95 | |||
11/06/2024 | 21:56:50.097 | 70 | 110.90 | |
70 | 110.90 | |||
70 | 110.90 | |||
11/06/2024 | 21:55:42.059 | 300 | 110.90 | |
300 | 110.90 | |||
300 | 110.90 | |||
11/06/2024 | 21:55:17.500 | 165 | 110.90 | |
35 | 110.90 | |||
100 | 110.90 | |||
30 | 110.90 | |||
165 | 110.90 | |||
11/06/2024 | 21:52:50.551 | 20 | 110.95 | |
20 | 110.95 | |||
20 | 110.95 | |||
11/06/2024 | 21:44:41.046 | 143 | 110.95 | |
143 | 110.95 | |||
143 | 110.95 | |||
11/06/2024 | 21:43:38.335 | 40 | 111.00 | |
35 | 111.00 | |||
40 | 111.00 | |||
5 | 111.00 | |||
11/06/2024 | 21:38:13.083 | 1 | 111.15 | |
1 | 111.15 | |||
1 | 111.15 | |||
11/06/2024 | 21:38:09.702 | 30 | 111.15 | |
30 | 111.15 | |||
5 | 111.15 | |||
25 | 111.15 | |||
11/06/2024 | 21:36:16.003 | 300 | 111.00 | |
300 | 111.00 | |||
295 | 111.00 | |||
5 | 111.00 | |||
11/06/2024 | 21:34:43.539 | 60 | 111.00 | |
30 | 111.00 | |||
30 | 111.00 | |||
60 | 111.00 | |||
11/06/2024 | 21:34:18.146 | 10 | 111.25 | |
5 | 111.25 | |||
10 | 111.25 | |||
5 | 111.25 | |||
11/06/2024 | 21:22:21.653 | 120 | 111.00 | |
120 | 111.00 | |||
120 | 111.00 | |||
11/06/2024 | 21:22:21.545 | 15 | 111.00 | |
15 | 111.00 | |||
15 | 111.00 | |||
11/06/2024 | 21:11:50.578 | 148 | 111.15 | |
148 | 111.15 | |||
5 | 111.15 | |||
143 | 111.15 | |||
11/06/2024 | 21:09:20.432 | 25 | 111.20 | |
25 | 111.20 | |||
25 | 111.20 | |||
11/06/2024 | 21:08:51.320 | 100 | 111.20 | |
100 | 111.20 | |||
100 | 111.20 | |||
11/06/2024 | 21:05:47.635 | 5 | 111.40 | |
5 | 111.40 | |||
5 | 111.40 | |||
11/06/2024 | 21:02:32.828 | 8 | 111.40 | |
8 | 111.40 | |||
8 | 111.40 | |||
11/06/2024 | 21:01:30.545 | 9 | 111.40 | |
5 | 111.40 | |||
4 | 111.40 | |||
9 | 111.40 | |||
11/06/2024 | 21:00:18.617 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
11/06/2024 | 20:59:58.775 | 125 | 111.15 | |
125 | 111.15 | |||
125 | 111.15 | |||
11/06/2024 | 20:59:51.105 | 275 | 111.15 | |
275 | 111.15 | |||
220 | 111.15 | |||
5 | 111.15 | |||
25 | 111.15 | |||
25 | 111.15 | |||
11/06/2024 | 20:59:18.708 | 2 | 111.40 | |
2 | 111.40 | |||
2 | 111.40 | |||
11/06/2024 | 20:56:19.448 | 20 | 111.35 | |
20 | 111.35 | |||
20 | 111.35 | |||
11/06/2024 | 20:56:18.773 | 10 | 111.35 | |
10 | 111.35 | |||
10 | 111.35 | |||
11/06/2024 | 20:55:43.693 | 50 | 111.35 | |
25 | 111.35 | |||
25 | 111.35 | |||
50 | 111.35 | |||
11/06/2024 | 20:53:27.225 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
11/06/2024 | 20:53:08.620 | 20 | 111.35 | |
5 | 111.35 | |||
20 | 111.35 | |||
15 | 111.35 | |||
11/06/2024 | 20:51:25.678 | 13 | 111.00 | |
8 | 111.00 | |||
5 | 111.00 | |||
13 | 111.00 | |||
11/06/2024 | 20:47:06.893 | 20 | 111.35 | |
5 | 111.35 | |||
15 | 111.35 | |||
20 | 111.35 | |||
11/06/2024 | 20:42:58.209 | 60 | 111.00 | |
5 | 111.00 | |||
9 | 111.00 | |||
16 | 111.00 | |||
60 | 111.00 | |||
5 | 111.00 | |||
25 | 111.00 | |||
11/06/2024 | 20:42:08.169 | 350 | 111.35 | |
350 | 111.35 | |||
350 | 111.35 | |||
11/06/2024 | 20:41:38.270 | 350 | 111.40 | |
350 | 111.40 | |||
350 | 111.40 | |||
11/06/2024 | 20:39:52.267 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
11/06/2024 | 20:39:30.227 | 8 | 111.40 | |
8 | 111.40 | |||
8 | 111.40 | |||
11/06/2024 | 20:38:47.768 | 2 | 111.50 | |
2 | 111.50 | |||
2 | 111.50 | |||
11/06/2024 | 20:38:32.352 | 5 | 111.50 | |
5 | 111.50 | |||
5 | 111.50 | |||
11/06/2024 | 20:38:21.064 | 18 | 111.40 | |
18 | 111.40 | |||
18 | 111.40 | |||
11/06/2024 | 20:36:26.522 | 1 | 111.50 | |
1 | 111.50 | |||
1 | 111.50 | |||
11/06/2024 | 20:35:56.522 | 3 | 111.40 | |
3 | 111.40 | |||
3 | 111.40 | |||
11/06/2024 | 20:33:49.320 | 18 | 111.40 | |
18 | 111.40 | |||
18 | 111.40 | |||
11/06/2024 | 20:33:41.395 | 25 | 111.35 | |
25 | 111.35 | |||
25 | 111.35 | |||
11/06/2024 | 20:33:33.218 | 5 | 111.30 | |
5 | 111.30 | |||
5 | 111.30 | |||
11/06/2024 | 20:33:24.034 | 25 | 111.25 | |
25 | 111.25 | |||
25 | 111.25 | |||
11/06/2024 | 20:33:23.916 | 50 | 111.20 | |
50 | 111.20 | |||
50 | 111.20 | |||
11/06/2024 | 20:33:08.073 | 10 | 111.00 | |
10 | 111.00 | |||
5 | 111.00 | |||
5 | 111.00 | |||
11/06/2024 | 20:33:02.082 | 45 | 111.25 | |
45 | 111.25 | |||
20 | 111.25 | |||
25 | 111.25 | |||
11/06/2024 | 20:31:48.569 | 1 | 111.40 | |
1 | 111.40 | |||
1 | 111.40 | |||
11/06/2024 | 20:31:16.852 | 5 | 111.40 | |
5 | 111.40 | |||
5 | 111.40 | |||
11/06/2024 | 20:29:14.666 | 26 | 111.00 | |
25 | 111.00 | |||
26 | 111.00 | |||
1 | 111.00 | |||
11/06/2024 | 20:24:51.053 | 10 | 111.30 | |
10 | 111.30 | |||
10 | 111.30 | |||
11/06/2024 | 20:23:40.176 | 5 | 111.10 | |
4 | 111.10 | |||
1 | 111.10 | |||
5 | 111.10 | |||
11/06/2024 | 20:23:00.272 | 40 | 111.00 | |
40 | 111.00 | |||
40 | 111.00 | |||
11/06/2024 | 20:22:15.758 | 135 | 111.15 | |
35 | 111.15 | |||
135 | 111.15 | |||
100 | 111.15 | |||
11/06/2024 | 20:21:34.744 | 12 | 111.00 | |
7 | 111.00 | |||
12 | 111.00 | |||
5 | 111.00 | |||
11/06/2024 | 20:21:17.458 | 136 | 111.10 | |
136 | 111.10 | |||
136 | 111.10 | |||
11/06/2024 | 20:21:10.491 | 13 | 111.10 | |
13 | 111.10 | |||
13 | 111.10 | |||
11/06/2024 | 20:19:07.388 | 136 | 111.10 | |
136 | 111.10 | |||
136 | 111.10 | |||
11/06/2024 | 20:16:50.035 | 136 | 111.10 | |
136 | 111.10 | |||
136 | 111.10 | |||
11/06/2024 | 20:11:27.506 | 314 | 111.10 | |
314 | 111.10 | |||
314 | 111.10 | |||
11/06/2024 | 20:11:08.835 | 136 | 111.10 | |
136 | 111.10 | |||
136 | 111.10 | |||
11/06/2024 | 20:10:48.382 | 40 | 111.10 | |
40 | 111.10 | |||
40 | 111.10 | |||
11/06/2024 | 20:10:23.862 | 4 | 111.10 | |
4 | 111.10 | |||
4 | 111.10 | |||
11/06/2024 | 20:08:40.976 | 10 | 111.10 | |
10 | 111.10 | |||
10 | 111.10 | |||
11/06/2024 | 20:04:58.633 | 9 | 111.10 | |
5 | 111.10 | |||
4 | 111.10 | |||
9 | 111.10 | |||
11/06/2024 | 20:03:56.165 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
11/06/2024 | 20:03:51.383 | 2 | 111.10 | |
2 | 111.10 | |||
2 | 111.10 | |||
11/06/2024 | 20:02:25.780 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
11/06/2024 | 20:01:52.135 | 100 | 111.00 | |
100 | 111.00 | |||
100 | 111.00 | |||
11/06/2024 | 20:01:46.571 | 25 | 111.10 | |
5 | 111.10 | |||
20 | 111.10 | |||
25 | 111.10 | |||
11/06/2024 | 20:00:40.089 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
11/06/2024 | 19:59:15.610 | 2 | 111.10 | |
2 | 111.10 | |||
2 | 111.10 | |||
11/06/2024 | 19:57:07.563 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
11/06/2024 | 19:54:21.518 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
11/06/2024 | 19:53:09.412 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
11/06/2024 | 19:52:48.383 | 6 | 111.00 | |
6 | 111.00 | |||
6 | 111.00 | |||
11/06/2024 | 19:52:05.015 | 60 | 111.00 | |
60 | 111.00 | |||
5 | 111.00 | |||
5 | 111.00 | |||
50 | 111.00 | |||
11/06/2024 | 19:51:02.818 | 100 | 111.10 | |
40 | 111.10 | |||
35 | 111.10 | |||
25 | 111.10 | |||
100 | 111.10 | |||
11/06/2024 | 19:46:18.150 | 4 | 111.10 | |
4 | 111.10 | |||
4 | 111.10 | |||
11/06/2024 | 19:44:45.623 | 20 | 111.10 | |
5 | 111.10 | |||
20 | 111.10 | |||
15 | 111.10 | |||
11/06/2024 | 19:43:57.386 | 15 | 111.00 | |
10 | 111.00 | |||
5 | 111.00 | |||
15 | 111.00 | |||
11/06/2024 | 19:43:16.109 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
11/06/2024 | 19:38:32.602 | 5 | 111.10 | |
5 | 111.10 | |||
5 | 111.10 | |||
11/06/2024 | 19:38:13.347 | 15 | 110.90 | |
15 | 110.90 | |||
15 | 110.90 | |||
11/06/2024 | 19:38:01.219 | 20 | 111.10 | |
15 | 111.10 | |||
20 | 111.10 | |||
5 | 111.10 | |||
11/06/2024 | 19:37:39.136 | 165 | 110.90 | |
165 | 110.90 | |||
165 | 110.90 | |||
11/06/2024 | 19:37:22.291 | 170 | 110.90 | |
170 | 110.90 | |||
5 | 110.90 | |||
165 | 110.90 | |||
11/06/2024 | 19:32:53.198 | 5 | 110.90 | |
5 | 110.90 | |||
5 | 110.90 | |||
11/06/2024 | 19:32:38.787 | 8 | 111.10 | |
5 | 111.10 | |||
3 | 111.10 | |||
8 | 111.10 | |||
11/06/2024 | 19:31:22.723 | 165 | 110.90 | |
165 | 110.90 | |||
165 | 110.90 | |||
11/06/2024 | 19:31:05.622 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
11/06/2024 | 19:29:01.181 | 140 | 110.90 | |
50 | 110.90 | |||
140 | 110.90 | |||
50 | 110.90 | |||
40 | 110.90 | |||
11/06/2024 | 19:26:33.727 | 25 | 110.85 | |
10 | 110.85 | |||
25 | 110.85 | |||
5 | 110.85 | |||
10 | 110.85 | |||
11/06/2024 | 19:21:44.341 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
11/06/2024 | 19:20:55.858 | 20 | 111.10 | |
5 | 111.10 | |||
20 | 111.10 | |||
15 | 111.10 | |||
11/06/2024 | 19:20:05.438 | 15 | 110.85 | |
15 | 110.85 | |||
15 | 110.85 | |||
11/06/2024 | 19:19:35.045 | 10 | 110.85 | |
10 | 110.85 | |||
10 | 110.85 | |||
11/06/2024 | 19:18:40.808 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
11/06/2024 | 19:15:43.997 | 58 | 110.85 | |
28 | 110.85 | |||
58 | 110.85 | |||
25 | 110.85 | |||
5 | 110.85 | |||
11/06/2024 | 19:14:43.232 | 13 | 111.30 | |
13 | 111.30 | |||
13 | 111.30 | |||
11/06/2024 | 19:11:31.525 | 350 | 111.00 | |
350 | 111.00 | |||
350 | 111.00 | |||
11/06/2024 | 19:11:19.368 | 50 | 111.00 | |
50 | 111.00 | |||
50 | 111.00 | |||
11/06/2024 | 19:10:39.238 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
11/06/2024 | 19:09:32.553 | 350 | 111.00 | |
30 | 111.00 | |||
5 | 111.00 | |||
350 | 111.00 | |||
240 | 111.00 | |||
35 | 111.00 | |||
40 | 111.00 | |||
11/06/2024 | 19:09:14.180 | 100 | 110.75 | |
25 | 110.75 | |||
100 | 110.75 | |||
75 | 110.75 | |||
11/06/2024 | 19:08:03.793 | 140 | 110.90 | |
140 | 110.90 | |||
110 | 110.90 | |||
30 | 110.90 | |||
11/06/2024 | 19:06:57.628 | 50 | 110.75 | |
50 | 110.75 | |||
5 | 110.75 | |||
5 | 110.75 | |||
35 | 110.75 | |||
5 | 110.75 | |||
11/06/2024 | 19:06:53.142 | 80 | 110.80 | |
10 | 110.80 | |||
80 | 110.80 | |||
40 | 110.80 | |||
30 | 110.80 | |||
11/06/2024 | 19:04:06.651 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
11/06/2024 | 19:02:52.057 | 4 | 111.00 | |
4 | 111.00 | |||
4 | 111.00 | |||
11/06/2024 | 19:02:20.346 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
11/06/2024 | 19:01:59.066 | 2 | 111.00 | |
2 | 111.00 | |||
2 | 111.00 | |||
11/06/2024 | 18:58:21.726 | 15 | 111.00 | |
15 | 111.00 | |||
15 | 111.00 | |||
11/06/2024 | 18:52:17.168 | 25 | 110.75 | |
25 | 110.75 | |||
25 | 110.75 | |||
11/06/2024 | 18:51:51.473 | 9 | 111.00 | |
9 | 111.00 | |||
9 | 111.00 | |||
11/06/2024 | 18:47:59.322 | 1 | 110.75 | |
1 | 110.75 | |||
1 | 110.75 | |||
11/06/2024 | 18:46:19.891 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
11/06/2024 | 18:42:50.158 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
11/06/2024 | 18:41:48.667 | 25 | 110.75 | |
25 | 110.75 | |||
25 | 110.75 | |||
11/06/2024 | 18:41:38.174 | 250 | 111.00 | |
20 | 111.00 | |||
40 | 111.00 | |||
115 | 111.00 | |||
35 | 111.00 | |||
250 | 111.00 | |||
40 | 111.00 | |||
11/06/2024 | 18:40:32.152 | 16 | 110.95 | |
5 | 110.95 | |||
11 | 110.95 | |||
16 | 110.95 | |||
11/06/2024 | 18:39:45.843 | 34 | 110.75 | |
34 | 110.75 | |||
34 | 110.75 | |||
11/06/2024 | 18:37:53.184 | 30 | 110.75 | |
30 | 110.75 | |||
30 | 110.75 | |||
11/06/2024 | 18:36:08.162 | 5 | 111.00 | |
5 | 111.00 | |||
5 | 111.00 | |||
11/06/2024 | 18:33:25.520 | 15 | 111.00 | |
15 | 111.00 | |||
15 | 111.00 | |||
11/06/2024 | 18:32:35.940 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
11/06/2024 | 18:31:47.206 | 6 | 111.00 | |
6 | 111.00 | |||
6 | 111.00 | |||
11/06/2024 | 18:31:32.951 | 400 | 110.85 | |
12 | 110.85 | |||
30 | 110.85 | |||
35 | 110.85 | |||
400 | 110.85 | |||
323 | 110.85 | |||
11/06/2024 | 18:30:08.033 | 130 | 111.00 | |
20 | 111.00 | |||
10 | 111.00 | |||
5 | 111.00 | |||
30 | 111.00 | |||
25 | 111.00 | |||
130 | 111.00 | |||
40 | 111.00 | |||
11/06/2024 | 18:29:57.213 | 2 | 111.30 | |
2 | 111.30 | |||
2 | 111.30 | |||
11/06/2024 | 18:29:20.488 | 1 | 110.95 | |
1 | 110.95 | |||
1 | 110.95 | |||
11/06/2024 | 18:25:56.147 | 3 | 110.90 | |
3 | 110.90 | |||
3 | 110.90 | |||
11/06/2024 | 18:25:50.336 | 10 | 111.30 | |
5 | 111.30 | |||
10 | 111.30 | |||
5 | 111.30 | |||
11/06/2024 | 18:25:33.599 | 1 | 111.30 | |
1 | 111.30 | |||
1 | 111.30 | |||
11/06/2024 | 18:20:25.706 | 200 | 111.05 | |
30 | 111.05 | |||
35 | 111.05 | |||
135 | 111.05 | |||
200 | 111.05 | |||
11/06/2024 | 18:19:34.480 | 140 | 111.15 | |
35 | 111.15 | |||
40 | 111.15 | |||
5 | 111.15 | |||
60 | 111.15 | |||
140 | 111.15 | |||
11/06/2024 | 18:18:16.430 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
11/06/2024 | 18:18:02.709 | 5 | 111.35 | |
5 | 111.35 | |||
5 | 111.35 | |||
11/06/2024 | 18:16:30.558 | 8 | 111.15 | |
5 | 111.15 | |||
3 | 111.15 | |||
8 | 111.15 | |||
11/06/2024 | 18:15:10.786 | 4 | 111.45 | |
4 | 111.45 | |||
4 | 111.45 | |||
11/06/2024 | 18:14:32.595 | 3 | 111.15 | |
1 | 111.15 | |||
3 | 111.15 | |||
2 | 111.15 | |||
11/06/2024 | 18:13:49.232 | 50 | 111.40 | |
20 | 111.40 | |||
30 | 111.40 | |||
50 | 111.40 | |||
11/06/2024 | 18:13:34.170 | 10 | 111.40 | |
10 | 111.40 | |||
10 | 111.40 | |||
11/06/2024 | 18:12:28.574 | 10 | 111.40 | |
5 | 111.40 | |||
5 | 111.40 | |||
10 | 111.40 | |||
11/06/2024 | 18:10:51.309 | 4 | 111.40 | |
4 | 111.40 | |||
4 | 111.40 | |||
11/06/2024 | 18:10:24.682 | 115 | 111.40 | |
100 | 111.40 | |||
15 | 111.40 | |||
115 | 111.40 | |||
11/06/2024 | 18:09:55.797 | 44 | 111.15 | |
30 | 111.15 | |||
5 | 111.15 | |||
44 | 111.15 | |||
9 | 111.15 | |||
11/06/2024 | 18:09:51.348 | 10 | 111.40 | |
10 | 111.40 | |||
10 | 111.40 | |||
11/06/2024 | 18:07:51.908 | 9 | 111.40 | |
9 | 111.40 | |||
9 | 111.40 | |||
11/06/2024 | 18:05:49.289 | 20 | 111.40 | |
20 | 111.40 | |||
20 | 111.40 | |||
11/06/2024 | 18:05:21.311 | 1 | 111.10 | |
1 | 111.10 | |||
1 | 111.10 | |||
11/06/2024 | 18:03:40.752 | 10 | 111.40 | |
10 | 111.40 | |||
10 | 111.40 | |||
11/06/2024 | 18:02:57.441 | 10 | 111.40 | |
10 | 111.40 | |||
10 | 111.40 | |||
11/06/2024 | 17:59:12.710 | 50 | 111.35 | |
50 | 111.35 | |||
50 | 111.35 | |||
11/06/2024 | 17:58:43.598 | 3 | 111.35 | |
3 | 111.35 | |||
3 | 111.35 | |||
11/06/2024 | 17:58:38.861 | 30 | 111.35 | |
25 | 111.35 | |||
5 | 111.35 | |||
30 | 111.35 | |||
11/06/2024 | 17:54:25.410 | 25 | 111.00 | |
25 | 111.00 | |||
25 | 111.00 | |||
11/06/2024 | 17:49:54.735 | 25 | 110.95 | |
20 | 110.95 | |||
25 | 110.95 | |||
5 | 110.95 | |||
11/06/2024 | 17:47:23.292 | 10 | 111.35 | |
10 | 111.35 | |||
10 | 111.35 | |||
11/06/2024 | 17:44:33.230 | 50 | 111.35 | |
50 | 111.35 | |||
50 | 111.35 | |||
11/06/2024 | 17:44:26.605 | 1 | 111.35 | |
1 | 111.35 | |||
1 | 111.35 | |||
11/06/2024 | 17:42:55.417 | 8 | 111.40 | |
8 | 111.40 | |||
8 | 111.40 | |||
11/06/2024 | 17:42:51.984 | 5 | 111.40 | |
5 | 111.40 | |||
5 | 111.40 | |||
11/06/2024 | 17:41:24.329 | 7 | 111.20 | |
7 | 111.20 | |||
7 | 111.20 | |||
11/06/2024 | 17:41:01.434 | 4 | 111.05 | |
4 | 111.05 | |||
4 | 111.05 | |||
11/06/2024 | 17:40:40.411 | 200 | 111.05 | |
200 | 111.05 | |||
200 | 111.05 | |||
11/06/2024 | 17:39:58.323 | 20 | 111.05 | |
20 | 111.05 | |||
20 | 111.05 | |||
11/06/2024 | 17:39:49.214 | 7 | 111.30 | |
7 | 111.30 | |||
7 | 111.30 | |||
11/06/2024 | 17:38:22.541 | 2 | 111.30 | |
2 | 111.30 | |||
2 | 111.30 | |||
11/06/2024 | 17:37:24.528 | 170 | 111.00 | |
170 | 111.00 | |||
170 | 111.00 | |||
11/06/2024 | 17:36:42.171 | 100 | 111.25 | |
100 | 111.25 | |||
100 | 111.25 | |||
11/06/2024 | 17:36:41.947 | 90 | 110.90 | |
50 | 110.90 | |||
87 | 110.90 | |||
40 | 110.90 | |||
3 | 110.90 | |||
11/06/2024 | 17:28:22.735 | 6 | 110.95 | |
6 | 110.95 | |||
6 | 110.95 | |||
11/06/2024 | 17:26:17.885 | 14 | 110.95 | |
14 | 110.95 | |||
14 | 110.95 | |||
11/06/2024 | 17:24:31.827 | 20 | 110.90 | |
20 | 110.90 | |||
20 | 110.90 | |||
11/06/2024 | 17:23:21.456 | 10 | 110.85 | |
10 | 110.85 | |||
10 | 110.85 | |||
11/06/2024 | 17:23:18.688 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
11/06/2024 | 17:22:49.061 | 20 | 110.85 | |
20 | 110.85 | |||
20 | 110.85 | |||
11/06/2024 | 17:22:03.273 | 5 | 110.90 | |
5 | 110.90 | |||
5 | 110.90 | |||
11/06/2024 | 17:20:21.564 | 17 | 110.90 | |
17 | 110.90 | |||
17 | 110.90 | |||
11/06/2024 | 17:20:04.541 | 1 | 110.85 | |
1 | 110.85 | |||
1 | 110.85 | |||
11/06/2024 | 17:18:48.088 | 20 | 110.85 | |
20 | 110.85 | |||
20 | 110.85 | |||
11/06/2024 | 17:16:51.016 | 1 | 110.85 | |
1 | 110.85 | |||
1 | 110.85 | |||
11/06/2024 | 17:16:03.567 | 2 | 110.85 | |
2 | 110.85 | |||
2 | 110.85 | |||
11/06/2024 | 17:15:26.849 | 33 | 110.80 | |
33 | 110.80 | |||
33 | 110.80 | |||
11/06/2024 | 17:15:24.889 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
11/06/2024 | 17:14:11.915 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
11/06/2024 | 17:13:00.238 | 55 | 110.75 | |
55 | 110.75 | |||
55 | 110.75 | |||
11/06/2024 | 17:12:33.009 | 60 | 110.80 | |
60 | 110.80 | |||
60 | 110.80 | |||
11/06/2024 | 17:10:41.396 | 14 | 110.95 | |
14 | 110.95 | |||
14 | 110.95 | |||
11/06/2024 | 17:10:15.119 | 5 | 110.95 | |
5 | 110.95 | |||
5 | 110.95 | |||
11/06/2024 | 17:09:33.945 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
11/06/2024 | 17:09:07.716 | 50 | 110.95 | |
50 | 110.95 | |||
50 | 110.95 | |||
11/06/2024 | 17:08:16.275 | 1 | 111.05 | |
1 | 111.05 | |||
1 | 111.05 | |||
11/06/2024 | 17:07:06.307 | 50 | 110.85 | |
50 | 110.85 | |||
50 | 110.85 | |||
11/06/2024 | 17:07:00.411 | 20 | 110.85 | |
20 | 110.85 | |||
20 | 110.85 | |||
11/06/2024 | 17:06:38.162 | 100 | 110.85 | |
100 | 110.85 | |||
100 | 110.85 | |||
11/06/2024 | 17:05:26.967 | 20 | 110.85 | |
20 | 110.85 | |||
20 | 110.85 | |||
11/06/2024 | 17:04:59.252 | 20 | 110.85 | |
20 | 110.85 | |||
20 | 110.85 | |||
11/06/2024 | 17:03:23.064 | 3 | 110.90 | |
3 | 110.90 | |||
3 | 110.90 | |||
11/06/2024 | 17:03:03.980 | 10 | 110.90 | |
10 | 110.90 | |||
10 | 110.90 | |||
11/06/2024 | 17:01:33.371 | 1 | 110.90 | |
1 | 110.90 | |||
1 | 110.90 | |||
11/06/2024 | 17:00:41.337 | 25 | 110.85 | |
25 | 110.85 | |||
25 | 110.85 | |||
11/06/2024 | 17:00:21.903 | 200 | 110.90 | |
200 | 110.90 | |||
200 | 110.90 | |||
11/06/2024 | 17:00:11.897 | 250 | 110.90 | |
250 | 110.90 | |||
250 | 110.90 | |||
11/06/2024 | 16:58:40.793 | 51 | 110.95 | |
51 | 110.95 | |||
51 | 110.95 | |||
11/06/2024 | 16:57:01.619 | 90 | 111.00 | |
90 | 111.00 | |||
90 | 111.00 | |||
11/06/2024 | 16:56:01.058 | 7 | 111.00 | |
7 | 111.00 | |||
7 | 111.00 | |||
11/06/2024 | 16:54:24.901 | 25 | 110.95 | |
25 | 110.95 | |||
25 | 110.95 | |||
11/06/2024 | 16:54:20.689 | 19 | 110.95 | |
19 | 110.95 | |||
19 | 110.95 | |||
11/06/2024 | 16:52:24.468 | 1 | 111.00 | |
1 | 111.00 | |||
1 | 111.00 | |||
11/06/2024 | 16:49:47.888 | 35 | 111.00 | |
35 | 111.00 | |||
35 | 111.00 | |||
11/06/2024 | 16:48:27.165 | 6 | 111.00 | |
6 | 111.00 | |||
6 | 111.00 | |||
11/06/2024 | 16:47:52.863 | 15 | 110.90 | |
15 | 110.90 | |||
15 | 110.90 | |||
11/06/2024 | 16:46:47.127 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
11/06/2024 | 16:44:42.628 | 20 | 111.10 | |
20 | 111.10 | |||
20 | 111.10 | |||
11/06/2024 | 16:44:01.167 | 90 | 111.10 | |
90 | 111.10 | |||
90 | 111.10 | |||
11/06/2024 | 16:41:29.114 | 4 | 111.00 | |
4 | 111.00 | |||
4 | 111.00 | |||
11/06/2024 | 16:40:26.272 | 3 | 111.00 | |
3 | 111.00 | |||
3 | 111.00 | |||
11/06/2024 | 16:40:07.090 | 30 | 110.90 | |
30 | 110.90 | |||
30 | 110.90 | |||
11/06/2024 | 16:40:05.526 | 1 | 110.95 | |
1 | 110.95 | |||
1 | 110.95 | |||
11/06/2024 | 16:38:59.310 | 9 | 110.95 | |
9 | 110.95 | |||
9 | 110.95 | |||
11/06/2024 | 16:37:56.727 | 5 | 110.90 | |
5 | 110.90 | |||
5 | 110.90 | |||
11/06/2024 | 16:37:54.143 | 7 | 110.95 | |
7 | 110.95 | |||
7 | 110.95 | |||
11/06/2024 | 16:37:27.134 | 1 | 110.95 | |
1 | 110.95 | |||
1 | 110.95 | |||
11/06/2024 | 16:37:03.772 | 20 | 110.95 | |
20 | 110.95 | |||
20 | 110.95 | |||
11/06/2024 | 16:35:24.207 | 180 | 111.00 | |
180 | 111.00 | |||
180 | 111.00 | |||
11/06/2024 | 16:35:11.766 | 132 | 111.00 | |
132 | 111.00 | |||
132 | 111.00 | |||
11/06/2024 | 16:33:27.342 | 39 | 110.90 | |
39 | 110.90 | |||
39 | 110.90 | |||
11/06/2024 | 16:33:20.121 | 50 | 110.95 | |
50 | 110.95 | |||
50 | 110.95 | |||
11/06/2024 | 16:33:17.582 | 15 | 111.00 | |
15 | 111.00 | |||
15 | 111.00 | |||
11/06/2024 | 16:32:22.938 | 395 | 110.95 | |
395 | 110.95 | |||
395 | 110.95 | |||
11/06/2024 | 16:32:02.619 | 460 | 110.95 | |
460 | 110.95 | |||
460 | 110.95 | |||
11/06/2024 | 16:30:06.978 | 10 | 110.95 | |
10 | 110.95 | |||
10 | 110.95 | |||
11/06/2024 | 16:29:23.115 | 5 | 110.95 | |
5 | 110.95 | |||
5 | 110.95 | |||
11/06/2024 | 16:28:41.505 | 125 | 110.95 | |
125 | 110.95 | |||
125 | 110.95 | |||
11/06/2024 | 16:28:32.796 | 5 | 110.95 | |
5 | 110.95 | |||
5 | 110.95 | |||
11/06/2024 | 16:27:29.040 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
11/06/2024 | 16:26:50.382 | 5 | 110.90 | |
5 | 110.90 | |||
5 | 110.90 | |||
11/06/2024 | 16:24:21.728 | 20 | 110.95 | |
20 | 110.95 | |||
20 | 110.95 | |||
11/06/2024 | 16:22:16.311 | 100 | 110.95 | |
100 | 110.95 | |||
100 | 110.95 | |||
11/06/2024 | 16:22:14.746 | 6 | 110.95 | |
6 | 110.95 | |||
6 | 110.95 | |||
11/06/2024 | 16:21:25.749 | 40 | 110.95 | |
40 | 110.95 | |||
40 | 110.95 | |||
11/06/2024 | 16:21:17.011 | 2 | 111.00 | |
2 | 111.00 | |||
2 | 111.00 | |||
11/06/2024 | 16:20:56.713 | 75 | 110.95 | |
75 | 110.95 | |||
75 | 110.95 | |||
11/06/2024 | 16:18:46.280 | 10 | 110.95 | |
10 | 110.95 | |||
10 | 110.95 | |||
11/06/2024 | 16:18:29.583 | 4 | 111.00 | |
4 | 111.00 | |||
4 | 111.00 | |||
11/06/2024 | 16:17:14.729 | 10 | 110.95 | |
10 | 110.95 | |||
10 | 110.95 | |||
11/06/2024 | 16:16:28.486 | 30 | 110.95 | |
30 | 110.95 | |||
30 | 110.95 | |||
11/06/2024 | 16:15:17.735 | 10 | 111.00 | |
10 | 111.00 | |||
10 | 111.00 | |||
11/06/2024 | 16:14:07.357 | 20 | 111.00 | |
20 | 111.00 | |||
20 | 111.00 | |||
11/06/2024 | 16:13:40.225 | 28 | 110.95 | |
28 | 110.95 | |||
28 | 110.95 | |||
11/06/2024 | 16:11:47.488 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
11/06/2024 | 16:10:48.815 | 1 | 110.85 | |
1 | 110.85 | |||
1 | 110.85 | |||
11/06/2024 | 16:08:27.369 | 210 | 110.80 | |
210 | 110.80 | |||
210 | 110.80 | |||
11/06/2024 | 16:08:17.776 | 100 | 110.80 | |
100 | 110.80 | |||
100 | 110.80 | |||
11/06/2024 | 16:07:16.072 | 11 | 110.90 | |
11 | 110.90 | |||
11 | 110.90 | |||
11/06/2024 | 16:07:02.939 | 25 | 110.90 | |
25 | 110.90 | |||
25 | 110.90 | |||
11/06/2024 | 16:07:01.811 | 24 | 110.80 | |
24 | 110.80 | |||
24 | 110.80 | |||
11/06/2024 | 16:06:48.080 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
11/06/2024 | 16:06:12.315 | 30 | 110.75 | |
30 | 110.75 | |||
30 | 110.75 | |||
11/06/2024 | 16:05:58.877 | 5 | 110.75 | |
5 | 110.75 | |||
5 | 110.75 | |||
11/06/2024 | 16:05:51.642 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
11/06/2024 | 16:05:11.728 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
11/06/2024 | 16:04:39.349 | 5 | 110.80 | |
5 | 110.80 | |||
5 | 110.80 | |||
11/06/2024 | 16:04:36.888 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
11/06/2024 | 16:04:23.626 | 320 | 110.75 | |
45 | 110.75 | |||
275 | 110.75 | |||
320 | 110.75 | |||
11/06/2024 | 16:03:49.879 | 100 | 110.80 | |
100 | 110.80 | |||
100 | 110.80 | |||
11/06/2024 | 16:03:42.369 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
11/06/2024 | 16:03:12.372 | 1 | 110.80 | |
1 | 110.80 | |||
1 | 110.80 | |||
11/06/2024 | 16:02:37.309 | 2 | 110.80 | |
2 | 110.80 | |||
2 | 110.80 | |||
11/06/2024 | 16:02:21.923 | 25 | 110.75 | |
25 | 110.75 | |||
25 | 110.75 | |||
11/06/2024 | 16:00:44.076 | 50 | 110.90 | |
50 | 110.90 | |||
50 | 110.90 | |||
11/06/2024 | 16:00:27.056 | 100 | 110.90 | |
100 | 110.90 | |||
100 | 110.90 | |||
11/06/2024 | 16:00:14.415 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
11/06/2024 | 15:59:05.978 | 3 | 110.95 | |
3 | 110.95 | |||
3 | 110.95 | |||
11/06/2024 | 15:58:27.791 | 30 | 110.80 | |
30 | 110.80 | |||
30 | 110.80 | |||
11/06/2024 | 15:58:21.022 | 50 | 110.80 | |
50 | 110.80 | |||
50 | 110.80 | |||
11/06/2024 | 15:56:46.971 | 17 | 110.85 | |
17 | 110.85 | |||
17 | 110.85 | |||
11/06/2024 | 15:56:41.153 | 3 | 110.95 | |
3 | 110.95 | |||
3 | 110.95 | |||
11/06/2024 | 15:55:29.800 | 400 | 110.85 | |
400 | 110.85 | |||
400 | 110.85 | |||
11/06/2024 | 15:55:26.981 | 60 | 110.85 | |
60 | 110.85 | |||
60 | 110.85 | |||
11/06/2024 | 15:52:55.959 | 100 | 110.75 | |
100 | 110.75 | |||
100 | 110.75 | |||
11/06/2024 | 15:52:09.490 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
11/06/2024 | 15:52:05.880 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
11/06/2024 | 15:51:45.045 | 10 | 110.75 | |
10 | 110.75 | |||
10 | 110.75 | |||
11/06/2024 | 15:51:10.756 | 100 | 110.70 | |
100 | 110.70 | |||
100 | 110.70 | |||
11/06/2024 | 15:50:49.220 | 1 | 110.65 | |
1 | 110.65 | |||
1 | 110.65 | |||
11/06/2024 | 15:50:17.669 | 60 | 110.60 | |
60 | 110.60 | |||
60 | 110.60 | |||
11/06/2024 | 15:50:08.109 | 1 | 110.70 | |
1 | 110.70 | |||
1 | 110.70 | |||
11/06/2024 | 15:49:51.784 | 5 | 110.60 | |
5 | 110.60 | |||
5 | 110.60 | |||
11/06/2024 | 15:48:42.846 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
11/06/2024 | 15:48:03.068 | 16 | 110.60 | |
3 | 110.60 | |||
16 | 110.60 | |||
13 | 110.60 | |||
11/06/2024 | 15:47:52.537 | 20 | 110.65 | |
20 | 110.65 | |||
20 | 110.65 | |||
11/06/2024 | 15:47:51.485 | 50 | 110.60 | |
50 | 110.60 | |||
50 | 110.60 | |||
11/06/2024 | 15:47:37.608 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
11/06/2024 | 15:47:33.712 | 4 | 110.70 | |
4 | 110.70 | |||
4 | 110.70 | |||
11/06/2024 | 15:47:25.540 | 4 | 110.70 | |
4 | 110.70 | |||
4 | 110.70 | |||
11/06/2024 | 15:47:17.481 | 12 | 110.70 | |
12 | 110.70 | |||
12 | 110.70 | |||
11/06/2024 | 15:47:11.587 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
11/06/2024 | 15:47:05.963 | 90 | 110.65 | |
90 | 110.65 | |||
90 | 110.65 | |||
11/06/2024 | 15:46:46.050 | 1 | 110.65 | |
1 | 110.65 | |||
1 | 110.65 | |||
11/06/2024 | 15:46:41.360 | 20 | 110.70 | |
20 | 110.70 | |||
20 | 110.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 22:00:00
Last Update:
11/06/2024 @ 22:00:00