Tradegate Exchange

Siemens Energy AG

2507

2031

95.14

Date	Time	Volume	Order Volume	Price
27/06/2025	20:35:29.307	22		95.14
			22	95.14
			22	95.14
27/06/2025	20:35:23.953	130		95.14
			130	95.14
			130	95.14
27/06/2025	20:34:50.967	150		95.14
			150	95.14
			150	95.14
27/06/2025	20:33:57.069	142		95.02
			142	95.02
			142	95.02
27/06/2025	20:33:27.607	5		95.14
			5	95.14
			5	95.14
27/06/2025	20:33:19.095	20		95.02
			20	95.02
			20	95.02
27/06/2025	20:32:51.663	8		95.14
			8	95.14
			8	95.14
27/06/2025	20:32:03.545	3		95.02
			3	95.02
			3	95.02
27/06/2025	20:31:23.900	1		95.14
			1	95.14
			1	95.14
27/06/2025	20:28:14.821	36		95.02
			36	95.02
			36	95.02
27/06/2025	20:28:11.166	1		95.14
			1	95.14
			1	95.14
27/06/2025	20:27:19.478	7		95.14
			6	95.14
			1	95.14
			7	95.14
27/06/2025	20:26:49.656	150		95.14
			150	95.14
			150	95.14
27/06/2025	20:26:40.327	150		95.14
			150	95.14
			115	95.14
			35	95.14
27/06/2025	20:26:14.343	1		95.02
			1	95.02
			1	95.02
27/06/2025	20:24:08.575	40		95.02
			40	95.02
			40	95.02
27/06/2025	20:22:41.962	50		95.02
			50	95.02
			15	95.02
			35	95.02
27/06/2025	20:21:55.702	3		95.02
			3	95.02
			3	95.02
27/06/2025	20:20:40.246	3		95.02
			3	95.02
			3	95.02
27/06/2025	20:19:35.695	32		95.14
			3	95.14
			32	95.14
			29	95.14
27/06/2025	20:18:43.641	3		95.02
			3	95.02
			3	95.02
27/06/2025	20:18:21.855	100		95.14
			35	95.14
			65	95.14
			100	95.14
27/06/2025	20:18:10.562	3		95.14
			3	95.14
			3	95.14
27/06/2025	20:16:28.577	8		95.14
			8	95.14
			8	95.14
27/06/2025	20:15:23.970	5		95.14
			5	95.14
			5	95.14
27/06/2025	20:15:11.598	10		95.02
			10	95.02
			10	95.02
27/06/2025	20:15:08.643	3		95.14
			3	95.14
			3	95.14
27/06/2025	20:14:46.828	8		95.02
			8	95.02
			8	95.02
27/06/2025	20:14:03.066	1		95.14
			1	95.14
			1	95.14
27/06/2025	20:13:59.022	11		95.14
			11	95.14
			11	95.14
27/06/2025	20:13:36.605	100		95.14
			35	95.14
			15	95.14
			50	95.14
			100	95.14
27/06/2025	20:13:27.252	49		95.02
			49	95.02
			49	95.02
27/06/2025	20:12:55.761	150		95.02
			150	95.02
			150	95.02
27/06/2025	20:12:53.855	150		95.02
			9	95.02
			141	95.02
			150	95.02
27/06/2025	20:11:17.977	15		95.14
			15	95.14
			15	95.14
27/06/2025	20:11:08.164	3		95.14
			3	95.14
			3	95.14
27/06/2025	20:09:26.287	370		95.02
			335	95.02
			370	95.02
			35	95.02
27/06/2025	20:09:05.450	12		95.02
			12	95.02
			12	95.02
27/06/2025	20:08:59.642	100		95.14
			100	95.14
			100	95.14
27/06/2025	20:08:36.287	12		95.02
			12	95.02
			12	95.02
27/06/2025	20:08:02.364	60		95.14
			30	95.14
			30	95.14
			60	95.14
27/06/2025	20:07:05.730	150		95.14
			150	95.14
			150	95.14
27/06/2025	20:06:24.794	150		95.14
			150	95.14
			150	95.14
27/06/2025	20:06:11.898	1		95.14
			1	95.14
			1	95.14
27/06/2025	20:05:35.147	20		95.14
			20	95.14
			20	95.14
27/06/2025	20:05:19.689	1		95.14
			1	95.14
			1	95.14
27/06/2025	20:04:44.694	100		95.14
			100	95.14
			100	95.14
27/06/2025	20:04:30.881	500		95.10
			500	95.10
			500	95.10
27/06/2025	20:04:26.208	529		95.14
			500	95.14
			19	95.14
			3	95.14
			526	95.14
			10	95.14
27/06/2025	20:02:54.160	150		95.16
			150	95.16
			150	95.16
27/06/2025	20:01:29.609	150		95.16
			150	95.16
			150	95.16
27/06/2025	20:01:24.982	150		95.16
			100	95.16
			150	95.16
			50	95.16
27/06/2025	20:01:07.485	3		95.16
			3	95.16
			3	95.16
27/06/2025	20:00:30.026	150		95.22
			100	95.22
			50	95.22
			150	95.22
27/06/2025	20:00:27.165	2		95.56
			2	95.56
			2	95.56
27/06/2025	20:00:12.284	11		95.56
			11	95.56
			11	95.56
27/06/2025	20:00:02.320	10		95.22
			10	95.22
			10	95.22
27/06/2025	19:59:49.671	3		95.56
			3	95.56
			3	95.56
27/06/2025	19:59:30.053	5		95.58
			5	95.58
			5	95.58
27/06/2025	19:57:28.111	11		95.50
			11	95.50
			11	95.50
27/06/2025	19:55:33.066	25		95.22
			25	95.22
			25	95.22
27/06/2025	19:55:16.043	4		95.40
			4	95.40
			4	95.40
27/06/2025	19:53:28.203	1		95.58
			1	95.58
			1	95.58
27/06/2025	19:53:19.439	14		95.22
			14	95.22
			14	95.22
27/06/2025	19:52:37.494	1		95.56
			1	95.56
			1	95.56
27/06/2025	19:52:14.772	10		95.22
			10	95.22
			10	95.22
27/06/2025	19:51:46.965	504		95.20
			199	95.20
			25	95.20
			280	95.20
			500	95.20
			4	95.20
27/06/2025	19:51:42.063	150		95.22
			150	95.22
			150	95.22
27/06/2025	19:51:41.812	200		95.22
			50	95.22
			150	95.22
			200	95.22
27/06/2025	19:51:41.741	1		95.22
			1	95.22
			1	95.22
27/06/2025	19:50:30.190	150		95.44
			150	95.44
			150	95.44
27/06/2025	19:49:12.512	500		95.44
			500	95.44
			500	95.44
27/06/2025	19:48:42.350	150		95.46
			150	95.46
			150	95.46
27/06/2025	19:48:31.995	150		95.46
			150	95.46
			150	95.46
27/06/2025	19:48:19.367	150		95.46
			150	95.46
			150	95.46
27/06/2025	19:47:53.271	150		95.46
			150	95.46
			102	95.46
			48	95.46
27/06/2025	19:47:27.778	50		95.52
			50	95.52
			50	95.52
27/06/2025	19:46:49.974	106		95.50
			106	95.50
			106	95.50
27/06/2025	19:46:29.978	106		95.50
			106	95.50
			106	95.50
27/06/2025	19:46:19.967	106		95.50
			106	95.50
			106	95.50
27/06/2025	19:45:53.104	1		95.60
			1	95.60
			1	95.60
27/06/2025	19:45:52.792	46		95.60
			46	95.60
			46	95.60
27/06/2025	19:44:40.447	3		95.60
			3	95.60
			3	95.60
27/06/2025	19:44:13.067	3		95.38
			3	95.38
			3	95.38
27/06/2025	19:44:08.945	3		95.38
			3	95.38
			3	95.38
27/06/2025	19:43:36.650	1		95.60
			1	95.60
			1	95.60
27/06/2025	19:43:05.269	1		95.60
			1	95.60
			1	95.60
27/06/2025	19:42:33.590	8		95.60
			8	95.60
			8	95.60
27/06/2025	19:42:01.785	65		95.60
			50	95.60
			15	95.60
			65	95.60
27/06/2025	19:38:29.456	52		95.38
			2	95.38
			52	95.38
			50	95.38
27/06/2025	19:37:39.855	2		95.38
			2	95.38
			2	95.38
27/06/2025	19:37:09.330	44		95.38
			44	95.38
			44	95.38
27/06/2025	19:36:40.665	30		95.38
			30	95.38
			30	95.38
27/06/2025	19:35:42.002	4		95.38
			4	95.38
			4	95.38
27/06/2025	19:34:02.849	25		95.38
			25	95.38
			25	95.38
27/06/2025	19:33:37.333	87		95.60
			87	95.60
			87	95.60
27/06/2025	19:33:37.261	15		95.38
			15	95.38
			15	95.38
27/06/2025	19:33:19.402	50		95.60
			50	95.60
			50	95.60
27/06/2025	19:32:45.950	11		95.60
			11	95.60
			11	95.60
27/06/2025	19:32:17.013	5		95.70
			5	95.70
			5	95.70
27/06/2025	19:31:59.136	106		95.60
			106	95.60
			106	95.60
27/06/2025	19:31:00.750	1		95.60
			1	95.60
			1	95.60
27/06/2025	19:30:44.250	3		95.60
			3	95.60
			3	95.60
27/06/2025	19:30:39.572	2		95.60
			2	95.60
			2	95.60
27/06/2025	19:30:08.561	25		95.60
			25	95.60
			25	95.60
27/06/2025	19:28:02.470	80		95.42
			36	95.42
			80	95.42
			21	95.42
			23	95.42
27/06/2025	19:26:09.636	150		95.60
			150	95.60
			150	95.60
27/06/2025	19:25:57.762	150		95.60
			60	95.60
			40	95.60
			50	95.60
			150	95.60
27/06/2025	19:25:50.698	1 700		95.50
			1 700	95.50
			1 700	95.50
27/06/2025	19:25:36.761	150		95.48
			150	95.48
			150	95.48
27/06/2025	19:25:32.656	150		95.48
			150	95.48
			150	95.48
27/06/2025	19:25:22.816	150		95.48
			150	95.48
			150	95.48
27/06/2025	19:25:16.788	55		95.48
			55	95.48
			55	95.48
27/06/2025	19:25:16.627	150		95.48
			150	95.48
			150	95.48
27/06/2025	19:24:07.969	150		95.48
			150	95.48
			150	95.48
27/06/2025	19:23:47.761	75		95.40
			75	95.40
			75	95.40
27/06/2025	19:23:45.534	106		95.40
			106	95.40
			106	95.40
27/06/2025	19:23:39.335	25		95.28
			25	95.28
			25	95.28
27/06/2025	19:23:22.678	150		95.48
			150	95.48
			150	95.48
27/06/2025	19:23:09.344	125		95.48
			125	95.48
			125	95.48
27/06/2025	19:22:53.079	145		95.30
			70	95.30
			50	95.30
			75	95.30
			95	95.30
27/06/2025	19:22:39.250	500		95.28
			489	95.28
			11	95.28
			500	95.28
27/06/2025	19:21:34.708	150		95.26
			150	95.26
			150	95.26
27/06/2025	19:21:18.150	150		95.26
			150	95.26
			80	95.26
			70	95.26
27/06/2025	19:21:13.619	5		95.26
			5	95.26
			5	95.26
27/06/2025	19:21:03.425	10		95.26
			10	95.26
			10	95.26
27/06/2025	19:20:46.960	5		95.26
			5	95.26
			5	95.26
27/06/2025	19:20:33.985	3		95.12
			3	95.12
			3	95.12
27/06/2025	19:20:14.371	6		95.26
			6	95.26
			6	95.26
27/06/2025	19:18:52.207	8		95.26
			8	95.26
			8	95.26
27/06/2025	19:18:25.624	1		95.26
			1	95.26
			1	95.26
27/06/2025	19:17:54.536	1		95.26
			1	95.26
			1	95.26
27/06/2025	19:17:02.787	31		95.26
			31	95.26
			31	95.26
27/06/2025	19:17:02.316	1		95.26
			1	95.26
			1	95.26
27/06/2025	19:16:47.003	72		95.26
			72	95.26
			72	95.26
27/06/2025	19:16:15.690	70		95.16
			70	95.16
			70	95.16
27/06/2025	19:15:34.077	7		95.12
			7	95.12
			7	95.12
27/06/2025	19:12:50.760	150		95.26
			150	95.26
			150	95.26
27/06/2025	19:12:38.233	150		95.28
			150	95.28
			150	95.28
27/06/2025	19:12:05.103	150		95.28
			35	95.28
			115	95.28
			150	95.28
27/06/2025	19:11:30.836	2		95.28
			2	95.28
			2	95.28
27/06/2025	19:11:29.988	145		95.28
			145	95.28
			145	95.28
27/06/2025	19:11:19.156	150		95.28
			35	95.28
			45	95.28
			70	95.28
			150	95.28
27/06/2025	19:10:58.449	100		95.16
			100	95.16
			100	95.16
27/06/2025	19:09:30.859	100		95.12
			100	95.12
			100	95.12
27/06/2025	19:09:30.602	150		95.12
			150	95.12
			150	95.12
27/06/2025	19:07:09.245	28		95.28
			28	95.28
			28	95.28
27/06/2025	19:06:56.494	3		95.14
			3	95.14
			3	95.14
27/06/2025	19:06:42.809	65		95.14
			35	95.14
			30	95.14
			65	95.14
27/06/2025	19:06:20.892	1		95.28
			1	95.28
			1	95.28
27/06/2025	19:05:58.468	2		95.28
			2	95.28
			2	95.28
27/06/2025	19:05:14.200	150		95.14
			30	95.14
			150	95.14
			70	95.14
			50	95.14
27/06/2025	19:04:38.925	53		95.28
			53	95.28
			53	95.28
27/06/2025	19:04:03.158	35		95.32
			35	95.32
			35	95.32
27/06/2025	19:04:03.069	5		95.48
			5	95.48
			5	95.48
27/06/2025	19:03:38.872	1		95.22
			1	95.22
			1	95.22
27/06/2025	19:03:35.116	55		95.48
			55	95.48
			55	95.48
27/06/2025	19:03:19.758	32		95.48
			32	95.48
			32	95.48
27/06/2025	19:02:38.763	50		95.48
			50	95.48
			50	95.48
27/06/2025	19:02:27.124	150		95.48
			115	95.48
			35	95.48
			150	95.48
27/06/2025	19:02:14.327	500		95.34
			500	95.34
			500	95.34
27/06/2025	19:01:54.708	150		95.32
			10	95.32
			140	95.32
			150	95.32
27/06/2025	19:01:29.629	150		95.32
			150	95.32
			150	95.32
27/06/2025	19:00:59.887	10		95.32
			10	95.32
			10	95.32
27/06/2025	19:00:58.735	32		95.12
			32	95.12
			10	95.12
			22	95.12
27/06/2025	19:00:32.076	1		95.32
			1	95.32
			1	95.32
27/06/2025	19:00:17.990	1		95.16
			1	95.16
			1	95.16
27/06/2025	19:00:17.344	10		95.32
			10	95.32
			10	95.32
27/06/2025	18:59:37.346	25		95.32
			25	95.32
			25	95.32
27/06/2025	18:59:26.968	50		95.18
			50	95.18
			50	95.18
27/06/2025	18:59:13.162	104		95.32
			104	95.32
			104	95.32
27/06/2025	18:59:06.454	108		95.32
			108	95.32
			108	95.32
27/06/2025	18:58:22.862	310		95.32
			60	95.32
			150	95.32
			100	95.32
			310	95.32
27/06/2025	18:57:56.414	5		95.32
			5	95.32
			5	95.32
27/06/2025	18:56:55.129	80		95.16
			80	95.16
			80	95.16
27/06/2025	18:55:28.871	10		95.28
			10	95.28
			10	95.28
27/06/2025	18:55:22.311	33		95.16
			33	95.16
			33	95.16
27/06/2025	18:54:44.514	30		95.18
			30	95.18
			30	95.18
27/06/2025	18:54:30.928	100		95.28
			100	95.28
			100	95.28
27/06/2025	18:52:50.382	2		95.16
			2	95.16
			2	95.16
27/06/2025	18:52:25.630	120		95.14
			20	95.14
			70	95.14
			100	95.14
			50	95.14
27/06/2025	18:52:24.328	246		95.30
			246	95.30
			246	95.30
27/06/2025	18:52:19.507	300		95.32
			300	95.32
			300	95.32
27/06/2025	18:52:13.570	150		95.34
			150	95.34
			150	95.34
27/06/2025	18:50:11.886	10		95.48
			10	95.48
			10	95.48
27/06/2025	18:50:09.630	4		95.34
			4	95.34
			4	95.34
27/06/2025	18:49:48.282	40		95.34
			40	95.34
			40	95.34
27/06/2025	18:48:05.688	165		95.34
			105	95.34
			60	95.34
			165	95.34
27/06/2025	18:44:44.801	20		95.48
			10	95.48
			10	95.48
			20	95.48
27/06/2025	18:44:39.409	1		95.48
			1	95.48
			1	95.48
27/06/2025	18:43:35.976	30		95.34
			30	95.34
			30	95.34
27/06/2025	18:42:41.415	18		95.48
			18	95.48
			18	95.48
27/06/2025	18:41:14.683	20		95.34
			20	95.34
			20	95.34
27/06/2025	18:41:03.321	25		95.34
			25	95.34
			25	95.34
27/06/2025	18:40:29.176	10		95.48
			10	95.48
			10	95.48
27/06/2025	18:40:28.969	10		95.48
			10	95.48
			10	95.48
27/06/2025	18:40:26.670	120		95.48
			120	95.48
			120	95.48
27/06/2025	18:39:29.444	17		95.34
			17	95.34
			17	95.34
27/06/2025	18:38:51.697	10		95.34
			10	95.34
			10	95.34
27/06/2025	18:38:11.822	200		95.48
			200	95.48
			45	95.48
			120	95.48
			35	95.48
27/06/2025	18:37:58.324	20		95.48
			20	95.48
			20	95.48
27/06/2025	18:37:51.447	2		95.34
			2	95.34
			2	95.34
27/06/2025	18:35:55.400	3		95.34
			3	95.34
			3	95.34
27/06/2025	18:35:37.095	20		95.34
			20	95.34
			20	95.34
27/06/2025	18:35:11.152	1		95.48
			1	95.48
			1	95.48
27/06/2025	18:34:18.842	50		95.34
			50	95.34
			50	95.34
27/06/2025	18:34:13.261	1		95.34
			1	95.34
			1	95.34
27/06/2025	18:33:36.580	60		95.46
			10	95.46
			60	95.46
			50	95.46
27/06/2025	18:33:12.732	3		95.46
			3	95.46
			3	95.46
27/06/2025	18:32:09.545	20		95.46
			20	95.46
			20	95.46
27/06/2025	18:32:06.700	10		95.46
			10	95.46
			10	95.46
27/06/2025	18:31:41.377	15		95.46
			15	95.46
			15	95.46
27/06/2025	18:31:19.674	100		95.40
			50	95.40
			50	95.40
			100	95.40
27/06/2025	18:30:57.130	30		95.48
			30	95.48
			30	95.48
27/06/2025	18:30:28.279	42		95.34
			7	95.34
			42	95.34
			35	95.34
27/06/2025	18:30:20.109	1		95.48
			1	95.48
			1	95.48
27/06/2025	18:30:13.243	10		95.48
			10	95.48
			10	95.48
27/06/2025	18:29:59.781	2		95.34
			2	95.34
			2	95.34
27/06/2025	18:27:44.508	2		95.58
			2	95.58
			2	95.58
27/06/2025	18:24:47.779	6		95.58
			6	95.58
			6	95.58
27/06/2025	18:23:05.444	20		95.34
			20	95.34
			20	95.34
27/06/2025	18:22:53.512	30		95.34
			30	95.34
			30	95.34
27/06/2025	18:21:47.409	65		95.34
			65	95.34
			55	95.34
			10	95.34
27/06/2025	18:21:40.434	185		95.34
			25	95.34
			150	95.34
			10	95.34
			185	95.34
27/06/2025	18:20:55.477	3		95.34
			3	95.34
			3	95.34
27/06/2025	18:20:15.029	2		95.58
			2	95.58
			2	95.58
27/06/2025	18:19:41.312	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:19:26.365	195		95.40
			195	95.40
			195	95.40
27/06/2025	18:19:23.856	991		95.42
			991	95.42
			991	95.42
27/06/2025	18:19:18.772	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:18:54.476	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:17:38.328	38		95.44
			38	95.44
			38	95.44
27/06/2025	18:17:24.089	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:16:31.128	100		95.44
			100	95.44
			100	95.44
27/06/2025	18:16:30.064	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:29.896	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:29.671	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:29.503	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:29.346	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:16:14.822	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:15:23.092	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:15:01.566	100		95.44
			100	95.44
			100	95.44
27/06/2025	18:13:59.001	30		95.58
			30	95.58
			30	95.58
27/06/2025	18:13:43.011	2		95.58
			2	95.58
			2	95.58
27/06/2025	18:12:53.268	52		95.58
			52	95.58
			52	95.58
27/06/2025	18:12:31.300	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:12:17.847	100		95.58
			100	95.58
			100	95.58
27/06/2025	18:12:05.067	95		95.58
			95	95.58
			50	95.58
			20	95.58
			25	95.58
27/06/2025	18:11:56.812	50		95.44
			50	95.44
			50	95.44
27/06/2025	18:11:41.883	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:10:57.634	20		95.58
			20	95.58
			20	95.58
27/06/2025	18:10:41.557	50		95.44
			50	95.44
			50	95.44
27/06/2025	18:10:31.965	3		95.44
			3	95.44
			3	95.44
27/06/2025	18:10:30.053	1		95.58
			1	95.58
			1	95.58
27/06/2025	18:09:59.420	150		95.44
			150	95.44
			150	95.44
27/06/2025	18:09:18.624	30		95.44
			30	95.44
			30	95.44
27/06/2025	18:09:13.986	3		95.44
			3	95.44
			3	95.44
27/06/2025	18:09:02.712	2		95.58
			2	95.58
			2	95.58
27/06/2025	18:08:10.254	52		95.44
			52	95.44
			52	95.44
27/06/2025	18:07:42.771	100		95.44
			100	95.44
			100	95.44
27/06/2025	18:07:31.091	50		95.44
			50	95.44
			50	95.44
27/06/2025	18:07:19.516	100		95.44
			100	95.44
			100	95.44
27/06/2025	18:05:51.332	10		95.58
			10	95.58
			10	95.58
27/06/2025	18:04:32.647	45		95.44
			45	95.44
			45	95.44
27/06/2025	18:04:21.763	1		95.44
			1	95.44
			1	95.44
27/06/2025	18:03:43.683	60		95.44
			60	95.44
			60	95.44
27/06/2025	18:03:04.476	5		95.34
			5	95.34
			5	95.34
27/06/2025	18:01:11.543	50		95.34
			50	95.34
			50	95.34
27/06/2025	17:59:55.877	794		95.50
			794	95.50
			744	95.50
			50	95.50
27/06/2025	17:59:49.691	150		95.48
			150	95.48
			150	95.48
27/06/2025	17:58:19.780	55		95.48
			55	95.48
			55	95.48
27/06/2025	17:58:10.594	8		95.34
			8	95.34
			8	95.34
27/06/2025	17:58:00.142	35		95.34
			35	95.34
			35	95.34
27/06/2025	17:57:26.800	10		95.48
			10	95.48
			10	95.48
27/06/2025	17:56:45.806	100		95.48
			100	95.48
			100	95.48
27/06/2025	17:56:24.058	5		95.48
			5	95.48
			5	95.48
27/06/2025	17:56:20.216	157		95.48
			15	95.48
			142	95.48
			157	95.48
27/06/2025	17:56:10.217	15		95.34
			15	95.34
			15	95.34
27/06/2025	17:56:03.479	10		95.48
			10	95.48
			10	95.48
27/06/2025	17:55:29.821	150		95.48
			150	95.48
			150	95.48
27/06/2025	17:55:25.695	1		95.36
			1	95.36
			1	95.36
27/06/2025	17:54:41.092	10		95.48
			10	95.48
			10	95.48
27/06/2025	17:54:15.123	100		95.48
			50	95.48
			50	95.48
			100	95.48
27/06/2025	17:53:44.702	12		95.34
			12	95.34
			12	95.34
27/06/2025	17:52:13.183	10		95.48
			10	95.48
			10	95.48
27/06/2025	17:51:30.723	10		95.34
			10	95.34
			10	95.34
27/06/2025	17:51:13.006	150		95.34
			150	95.34
			150	95.34
27/06/2025	17:51:05.138	30		95.48
			30	95.48
			30	95.48
27/06/2025	17:50:18.291	150		95.34
			10	95.34
			50	95.34
			90	95.34
			150	95.34
27/06/2025	17:49:58.861	100		95.50
			100	95.50
			100	95.50
27/06/2025	17:49:58.820	106		95.58
			106	95.58
			106	95.58
27/06/2025	17:49:48.194	50		95.70
			50	95.70
			50	95.70
27/06/2025	17:49:30.578	210		95.70
			210	95.70
			150	95.70
			60	95.70
27/06/2025	17:49:28.254	150		95.70
			150	95.70
			150	95.70
27/06/2025	17:49:16.680	150		95.70
			150	95.70
			150	95.70
27/06/2025	17:49:13.401	41		95.70
			41	95.70
			41	95.70
27/06/2025	17:48:24.213	13		95.70
			13	95.70
			13	95.70
27/06/2025	17:48:21.086	80		95.70
			30	95.70
			50	95.70
			80	95.70
27/06/2025	17:47:56.649	1		95.70
			1	95.70
			1	95.70
27/06/2025	17:47:29.627	30		95.42
			30	95.42
			30	95.42
27/06/2025	17:47:24.553	16		95.70
			16	95.70
			16	95.70
27/06/2025	17:46:41.697	3		95.70
			3	95.70
			3	95.70
27/06/2025	17:46:33.346	1		95.42
			1	95.42
			1	95.42
27/06/2025	17:46:33.246	27		95.70
			27	95.70
			27	95.70
27/06/2025	17:46:14.588	150		95.42
			150	95.42
			150	95.42
27/06/2025	17:46:14.523	150		95.42
			150	95.42
			150	95.42
27/06/2025	17:46:11.319	4		95.70
			4	95.70
			4	95.70
27/06/2025	17:46:03.192	10		95.70
			10	95.70
			10	95.70
27/06/2025	17:44:55.311	120		95.42
			120	95.42
			120	95.42
27/06/2025	17:44:55.260	50		95.42
			50	95.42
			50	95.42
27/06/2025	17:44:53.380	150		95.42
			150	95.42
			150	95.42
27/06/2025	17:44:43.735	440		95.44
			440	95.44
			440	95.44
27/06/2025	17:44:34.329	200		95.42
			50	95.42
			150	95.42
			200	95.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 764.00
Ask: 1 769.50
Volume: 107 471
-4.52%

Top 5 Turnover

Realtime Quotes
Last Update:
27/06/2025 @ 20:37:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice