Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
921
5303
95,778
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:11:11,175 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:10,670 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:09,964 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:09,662 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:11:08,754 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:08,350 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:07,947 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:07,142 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:06,337 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:05,334 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:05,231 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:04,529 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:04,428 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:11:03,126 | 32 | 95,1939 | |
| 32 | 95,1939 | |||
| 32 | 95,1939 | |||
| 05.05.2025 | 09:10:42,711 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:10:41,685 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:10:41,483 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:10:40,987 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:10:40,881 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:10:40,581 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:10:40,480 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:10:38,167 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:10:37,059 | 3 | 95,2239 | |
| 3 | 95,2239 | |||
| 3 | 95,2239 | |||
| 05.05.2025 | 09:10:36,957 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:10:36,463 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:10:36,356 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:10:34,749 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:10:34,254 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:10:33,783 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:10:33,241 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:10:33,039 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:10:32,738 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:10:19,763 | 5 | 95,2139 | |
| 5 | 95,2139 | |||
| 5 | 95,2139 | |||
| 05.05.2025 | 09:10:15,131 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:10:13,726 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:10:13,621 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:10:12,415 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:10:12,188 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:10:12,116 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:10:11,611 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:10:10,912 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:10,707 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:10,408 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:10,304 | 6 | 95,2099 | |
| 6 | 95,2099 | |||
| 6 | 95,2099 | |||
| 05.05.2025 | 09:10:08,595 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:10:08,194 | 48 | 95,1681 | |
| 48 | 95,1681 | |||
| 48 | 95,1681 | |||
| 05.05.2025 | 09:10:07,789 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:10:07,588 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:07,390 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:10:07,288 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:07,185 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:07,087 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:06,884 | 3 | 95,2099 | |
| 3 | 95,2099 | |||
| 3 | 95,2099 | |||
| 05.05.2025 | 09:10:06,785 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:06,481 | 3 | 95,2099 | |
| 3 | 95,2099 | |||
| 3 | 95,2099 | |||
| 05.05.2025 | 09:10:06,392 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:05,980 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:10:05,683 | 4 | 95,2099 | |
| 4 | 95,2099 | |||
| 4 | 95,2099 | |||
| 05.05.2025 | 09:10:05,382 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:10:05,076 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:10:04,876 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:10:02,961 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:10:01,556 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:09:42,742 | 1 | 95,1937 | |
| 1 | 95,1937 | |||
| 1 | 95,1937 | |||
| 05.05.2025 | 09:09:42,241 | 1 | 95,1937 | |
| 1 | 95,1937 | |||
| 1 | 95,1937 | |||
| 05.05.2025 | 09:09:41,737 | 1 | 95,1937 | |
| 1 | 95,1937 | |||
| 1 | 95,1937 | |||
| 05.05.2025 | 09:09:41,642 | 1 | 95,1937 | |
| 1 | 95,1937 | |||
| 1 | 95,1937 | |||
| 05.05.2025 | 09:09:41,439 | 1 | 95,1937 | |
| 1 | 95,1937 | |||
| 1 | 95,1937 | |||
| 05.05.2025 | 09:09:41,237 | 2 | 95,1937 | |
| 2 | 95,1937 | |||
| 2 | 95,1937 | |||
| 05.05.2025 | 09:09:40,633 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:40,538 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:40,431 | 3 | 95,1939 | |
| 3 | 95,1939 | |||
| 3 | 95,1939 | |||
| 05.05.2025 | 09:09:40,234 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:09:40,131 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:40,037 | 2 | 95,1939 | |
| 2 | 95,1939 | |||
| 2 | 95,1939 | |||
| 05.05.2025 | 09:09:39,733 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:39,509 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:39,429 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:38,928 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:38,571 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:38,523 | 1 | 95,1939 | |
| 1 | 95,1939 | |||
| 1 | 95,1939 | |||
| 05.05.2025 | 09:09:37,322 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:36,411 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:36,114 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:09:36,023 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:35,815 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:35,506 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:09:34,905 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:09:34,605 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:09:33,809 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:09:29,570 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:09:15,784 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:09:15,328 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:09:15,284 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:09:15,081 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:09:14,780 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:09:14,280 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:13,974 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:13,271 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:09:13,005 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:12,679 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:09:12,367 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:11,866 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:11,765 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:09:11,470 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:11,364 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:10,794 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:09:10,662 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:09:10,357 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:09:10,155 | 2 | 95,2139 | |
| 2 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:09:09,757 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:09:09,251 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:08,948 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:08,751 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:08,205 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:09:08,145 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:07,945 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:07,239 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:06,132 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:05,729 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:09:05,127 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:08:59,594 | 28 | 95,1761 | |
| 28 | 95,1761 | |||
| 28 | 95,1761 | |||
| 05.05.2025 | 09:08:58,586 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:08:54,664 | 2 | 95,1999 | |
| 2 | 95,1999 | |||
| 2 | 95,1999 | |||
| 05.05.2025 | 09:08:50,636 | 32 | 95,1999 | |
| 32 | 95,1999 | |||
| 32 | 95,1999 | |||
| 05.05.2025 | 09:08:41,971 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:41,268 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:41,171 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:40,766 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:39,658 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:39,153 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:39,048 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:38,952 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:08:37,847 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:37,339 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:08:37,244 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:08:36,043 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:08:13,811 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:08:13,408 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:08:12,902 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:08:12,702 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:08:11,897 | 4 | 95,2059 | |
| 4 | 95,2059 | |||
| 4 | 95,2059 | |||
| 05.05.2025 | 09:08:11,543 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:08:11,406 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:08:10,894 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:09,724 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:09,693 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:08,058 | 3 | 95,2099 | |
| 3 | 95,2099 | |||
| 3 | 95,2099 | |||
| 05.05.2025 | 09:08:08,001 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:07,576 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:07,475 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:08:07,376 | 2 | 95,2099 | |
| 2 | 95,2099 | |||
| 2 | 95,2099 | |||
| 05.05.2025 | 09:08:07,074 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:06,569 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:06,370 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:05,769 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:08:04,363 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:54,798 | 6 | 95,2059 | |
| 6 | 95,2059 | |||
| 6 | 95,2059 | |||
| 05.05.2025 | 09:07:52,587 | 52 | 95,1701 | |
| 52 | 95,1701 | |||
| 52 | 95,1701 | |||
| 05.05.2025 | 09:07:46,248 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:07:45,244 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:44,581 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:07:44,536 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:07:44,436 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:07:43,402 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:07:43,331 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:07:43,207 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:07:43,125 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:07:42,931 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:42,724 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:42,025 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:41,924 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:07:40,714 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:07:40,184 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:40,110 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:40,007 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:39,405 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:39,114 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:39,006 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:38,908 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:38,600 | 4 | 95,2019 | |
| 4 | 95,2019 | |||
| 4 | 95,2019 | |||
| 05.05.2025 | 09:07:38,199 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:07:37,997 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:37,596 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:36,994 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:36,289 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:35,690 | 1 | 95,1999 | |
| 1 | 95,1999 | |||
| 1 | 95,1999 | |||
| 05.05.2025 | 09:07:34,090 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:33,907 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:07:32,867 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:32,677 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:07:32,263 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:32,062 | 6 | 95,2059 | |
| 6 | 95,2059 | |||
| 6 | 95,2059 | |||
| 05.05.2025 | 09:07:31,065 | 13 | 95,2059 | |
| 13 | 95,2059 | |||
| 13 | 95,2059 | |||
| 05.05.2025 | 09:07:15,356 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:13,546 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:07:12,237 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:10,528 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:10,327 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:09,823 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:07:09,423 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:08,980 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:08,922 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:08,722 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:07:08,419 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:08,017 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:07,822 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:07,013 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:06,811 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:06,414 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:05,812 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:04,981 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:04,901 | 3 | 95,2059 | |
| 3 | 95,2059 | |||
| 3 | 95,2059 | |||
| 05.05.2025 | 09:07:04,337 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:04,298 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:07:03,191 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:03,093 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:07:02,988 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:06:44,275 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:06:44,077 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:06:43,676 | 4 | 95,2399 | |
| 4 | 95,2399 | |||
| 4 | 95,2399 | |||
| 05.05.2025 | 09:06:43,279 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:06:42,776 | 48 | 95,2081 | |
| 48 | 95,2081 | |||
| 48 | 95,2081 | |||
| 05.05.2025 | 09:06:42,321 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:06:42,064 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:06:41,962 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:06:41,762 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:06:40,357 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:06:39,449 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:06:39,352 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:06:38,946 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:38,653 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:38,071 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:06:38,027 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,945 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,738 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,638 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,540 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:37,136 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:36,740 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:36,432 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:36,235 | 2 | 95,2319 | |
| 2 | 95,2319 | |||
| 2 | 95,2319 | |||
| 05.05.2025 | 09:06:35,951 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:35,831 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:35,431 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:35,128 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:06:25,867 | 2 | 95,2419 | |
| 2 | 95,2419 | |||
| 2 | 95,2419 | |||
| 05.05.2025 | 09:06:17,918 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:13,892 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:13,389 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:12,887 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:06:12,392 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:06:12,186 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:12,012 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:06:11,949 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:11,887 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:11,604 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:06:11,481 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:10,889 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:09,976 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:07,873 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:06:07,359 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:06:06,962 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:06:06,854 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:06:06,151 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:05,851 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:06:04,247 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:05:52,772 | 2 | 95,1741 | |
| 2 | 95,1741 | |||
| 2 | 95,1741 | |||
| 05.05.2025 | 09:05:41,494 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:40,793 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:39,988 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:39,284 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:39,083 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:38,788 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 05.05.2025 | 09:05:38,279 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:05:37,381 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:05:37,071 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:36,973 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:36,369 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,997 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,766 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,570 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,463 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:35,363 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:05:35,262 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:34,664 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:33,778 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:33,260 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:33,057 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:32,252 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:05:31,144 | 21 | 95,2499 | |
| 21 | 95,2499 | |||
| 21 | 95,2499 | |||
| 05.05.2025 | 09:05:29,031 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:05:25,819 | 46 | 95,1881 | |
| 46 | 95,1881 | |||
| 46 | 95,1881 | |||
| 05.05.2025 | 09:05:24,808 | 1 | 95,2419 | |
| 1 | 95,2419 | |||
| 1 | 95,2419 | |||
| 05.05.2025 | 09:05:22,677 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:05:22,597 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:05:15,756 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:05:14,444 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:14,316 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:14,244 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,842 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,738 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,483 | 5 | 95,2339 | |
| 4 | 95,2339 | |||
| 5 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,426 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:13,382 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:12,333 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:11,631 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:10,925 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:10,735 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:10,424 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:09,815 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:05:09,723 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:05:09,613 | 2 | 95,2339 | |
| 2 | 95,2339 | |||
| 2 | 95,2339 | |||
| 05.05.2025 | 09:05:09,223 | 1 | 95,2339 | |
| 1 | 95,2339 | |||
| 1 | 95,2339 | |||
| 05.05.2025 | 09:05:09,179 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:09,114 | 2 | 95,2399 | |
| 2 | 95,2399 | |||
| 2 | 95,2399 | |||
| 05.05.2025 | 09:05:08,105 | 11 | 95,2399 | |
| 11 | 95,2399 | |||
| 11 | 95,2399 | |||
| 05.05.2025 | 09:05:07,302 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:06,799 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:06,296 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:05,961 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:05:05,891 | 1 | 95,2399 | |
| 1 | 95,2399 | |||
| 1 | 95,2399 | |||
| 05.05.2025 | 09:04:47,582 | 1 | 95,2219 | |
| 1 | 95,2219 | |||
| 1 | 95,2219 | |||
| 05.05.2025 | 09:04:46,172 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:45,465 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:45,367 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:44,055 | 4 | 95,2199 | |
| 4 | 95,2199 | |||
| 4 | 95,2199 | |||
| 05.05.2025 | 09:04:43,730 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:43,656 | 4 | 95,2199 | |
| 4 | 95,2199 | |||
| 4 | 95,2199 | |||
| 05.05.2025 | 09:04:43,253 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:41,744 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:41,340 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:04:40,937 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:05:00
Letzte Aktualisierung:
05.05.2025 @ 19:05:00