Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
1095
210,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 14:24:24,502 | 12 | 212,85 | |
| 12 | 212,85 | |||
| 12 | 212,85 | |||
| 17.09.2025 | 14:21:53,687 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 17.09.2025 | 14:20:38,828 | 7 | 212,65 | |
| 7 | 212,65 | |||
| 7 | 212,65 | |||
| 17.09.2025 | 14:18:26,992 | 75 | 212,75 | |
| 75 | 212,75 | |||
| 75 | 212,75 | |||
| 17.09.2025 | 14:18:22,574 | 48 | 212,75 | |
| 48 | 212,75 | |||
| 48 | 212,75 | |||
| 17.09.2025 | 14:17:16,553 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 17.09.2025 | 14:16:37,569 | 12 | 212,55 | |
| 12 | 212,55 | |||
| 12 | 212,55 | |||
| 17.09.2025 | 14:15:42,386 | 46 | 212,70 | |
| 46 | 212,70 | |||
| 46 | 212,70 | |||
| 17.09.2025 | 14:15:24,410 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 17.09.2025 | 14:14:25,283 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 17.09.2025 | 14:14:15,580 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 17.09.2025 | 14:13:03,594 | 22 | 212,70 | |
| 22 | 212,70 | |||
| 22 | 212,70 | |||
| 17.09.2025 | 14:12:57,795 | 23 | 212,60 | |
| 23 | 212,60 | |||
| 23 | 212,60 | |||
| 17.09.2025 | 14:08:43,176 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 17.09.2025 | 14:08:23,163 | 6 | 212,45 | |
| 6 | 212,45 | |||
| 6 | 212,45 | |||
| 17.09.2025 | 14:08:19,940 | 15 | 212,45 | |
| 3 | 212,45 | |||
| 12 | 212,45 | |||
| 15 | 212,45 | |||
| 17.09.2025 | 14:08:02,512 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 17.09.2025 | 14:05:53,270 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 17.09.2025 | 14:03:27,678 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 17.09.2025 | 14:02:23,933 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 17.09.2025 | 14:01:50,357 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 17.09.2025 | 14:01:03,390 | 26 | 212,45 | |
| 6 | 212,45 | |||
| 10 | 212,45 | |||
| 26 | 212,45 | |||
| 10 | 212,45 | |||
| 17.09.2025 | 14:00:35,768 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 17.09.2025 | 13:59:04,110 | 9 | 212,70 | |
| 9 | 212,70 | |||
| 9 | 212,70 | |||
| 17.09.2025 | 13:58:05,676 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 17.09.2025 | 13:56:30,332 | 26 | 212,55 | |
| 26 | 212,55 | |||
| 26 | 212,55 | |||
| 17.09.2025 | 13:56:29,579 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 17.09.2025 | 13:54:49,052 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 17.09.2025 | 13:54:44,860 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 17.09.2025 | 13:54:39,103 | 9 | 212,50 | |
| 9 | 212,50 | |||
| 9 | 212,50 | |||
| 17.09.2025 | 13:54:04,261 | 24 | 212,55 | |
| 24 | 212,55 | |||
| 24 | 212,55 | |||
| 17.09.2025 | 13:49:47,375 | 6 | 212,50 | |
| 6 | 212,50 | |||
| 6 | 212,50 | |||
| 17.09.2025 | 13:47:13,112 | 96 | 212,65 | |
| 96 | 212,65 | |||
| 96 | 212,65 | |||
| 17.09.2025 | 13:44:04,700 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 17.09.2025 | 13:43:46,395 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 17.09.2025 | 13:43:18,423 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 17.09.2025 | 13:42:35,488 | 500 | 212,60 | |
| 500 | 212,60 | |||
| 500 | 212,60 | |||
| 17.09.2025 | 13:42:18,523 | 211 | 212,65 | |
| 50 | 212,65 | |||
| 110 | 212,65 | |||
| 8 | 212,65 | |||
| 37 | 212,65 | |||
| 153 | 212,65 | |||
| 25 | 212,65 | |||
| 39 | 212,65 | |||
| 17.09.2025 | 13:40:16,840 | 500 | 212,75 | |
| 500 | 212,75 | |||
| 500 | 212,75 | |||
| 17.09.2025 | 13:40:07,955 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 17.09.2025 | 13:39:03,098 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 17.09.2025 | 13:38:42,333 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 17.09.2025 | 13:38:22,838 | 40 | 212,75 | |
| 40 | 212,75 | |||
| 40 | 212,75 | |||
| 17.09.2025 | 13:37:14,319 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 17.09.2025 | 13:37:11,294 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 17.09.2025 | 13:37:09,053 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 17.09.2025 | 13:36:58,430 | 7 | 212,85 | |
| 7 | 212,85 | |||
| 7 | 212,85 | |||
| 17.09.2025 | 13:36:37,605 | 122 | 212,65 | |
| 122 | 212,65 | |||
| 122 | 212,65 | |||
| 17.09.2025 | 13:36:21,631 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 17.09.2025 | 13:35:09,617 | 210 | 212,85 | |
| 210 | 212,85 | |||
| 210 | 212,85 | |||
| 17.09.2025 | 13:35:00,844 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 17.09.2025 | 13:34:46,843 | 31 | 212,85 | |
| 31 | 212,85 | |||
| 31 | 212,85 | |||
| 17.09.2025 | 13:34:28,553 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 17.09.2025 | 13:34:19,569 | 500 | 212,70 | |
| 500 | 212,70 | |||
| 500 | 212,70 | |||
| 17.09.2025 | 13:34:09,061 | 110 | 212,75 | |
| 110 | 212,75 | |||
| 110 | 212,75 | |||
| 17.09.2025 | 13:34:01,553 | 69 | 212,85 | |
| 30 | 212,85 | |||
| 69 | 212,85 | |||
| 39 | 212,85 | |||
| 17.09.2025 | 13:32:47,685 | 500 | 212,90 | |
| 500 | 212,90 | |||
| 500 | 212,90 | |||
| 17.09.2025 | 13:32:17,944 | 45 | 212,95 | |
| 45 | 212,95 | |||
| 45 | 212,95 | |||
| 17.09.2025 | 13:30:36,757 | 500 | 213,05 | |
| 500 | 213,05 | |||
| 500 | 213,05 | |||
| 17.09.2025 | 13:30:33,769 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 17.09.2025 | 13:29:32,080 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 17.09.2025 | 13:22:39,119 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 17.09.2025 | 13:22:10,047 | 200 | 213,05 | |
| 200 | 213,05 | |||
| 200 | 213,05 | |||
| 17.09.2025 | 13:21:51,194 | 9 | 213,15 | |
| 9 | 213,15 | |||
| 9 | 213,15 | |||
| 17.09.2025 | 13:21:24,547 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 17.09.2025 | 13:21:05,502 | 80 | 213,00 | |
| 80 | 213,00 | |||
| 80 | 213,00 | |||
| 17.09.2025 | 13:19:24,651 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 17.09.2025 | 13:19:05,193 | 14 | 213,10 | |
| 14 | 213,10 | |||
| 14 | 213,10 | |||
| 17.09.2025 | 13:19:00,643 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 17.09.2025 | 13:13:38,180 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 17.09.2025 | 13:12:00,647 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 17.09.2025 | 13:09:27,810 | 250 | 212,80 | |
| 250 | 212,80 | |||
| 205 | 212,80 | |||
| 45 | 212,80 | |||
| 17.09.2025 | 13:09:05,526 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 17.09.2025 | 13:08:53,883 | 13 | 212,80 | |
| 13 | 212,80 | |||
| 13 | 212,80 | |||
| 17.09.2025 | 13:07:16,487 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 17.09.2025 | 13:06:52,834 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 17.09.2025 | 13:06:07,452 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 17.09.2025 | 13:06:03,050 | 134 | 212,80 | |
| 134 | 212,80 | |||
| 134 | 212,80 | |||
| 17.09.2025 | 13:05:45,800 | 500 | 212,75 | |
| 500 | 212,75 | |||
| 500 | 212,75 | |||
| 17.09.2025 | 13:05:11,960 | 23 | 212,65 | |
| 23 | 212,65 | |||
| 23 | 212,65 | |||
| 17.09.2025 | 13:05:07,065 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 17.09.2025 | 13:04:58,510 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 17.09.2025 | 13:03:49,262 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 17.09.2025 | 13:03:22,265 | 6 | 212,85 | |
| 6 | 212,85 | |||
| 6 | 212,85 | |||
| 17.09.2025 | 13:03:05,325 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 17.09.2025 | 13:00:50,980 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 17.09.2025 | 12:59:49,893 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 17.09.2025 | 12:56:55,446 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 17.09.2025 | 12:55:39,467 | 80 | 213,00 | |
| 80 | 213,00 | |||
| 80 | 213,00 | |||
| 17.09.2025 | 12:54:20,597 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 17.09.2025 | 12:54:03,164 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 17.09.2025 | 12:52:28,614 | 40 | 212,80 | |
| 40 | 212,80 | |||
| 40 | 212,80 | |||
| 17.09.2025 | 12:51:53,396 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 17.09.2025 | 12:51:43,819 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 17.09.2025 | 12:50:52,595 | 300 | 212,90 | |
| 300 | 212,90 | |||
| 300 | 212,90 | |||
| 17.09.2025 | 12:50:07,890 | 30 | 212,90 | |
| 30 | 212,90 | |||
| 30 | 212,90 | |||
| 17.09.2025 | 12:49:16,311 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 17.09.2025 | 12:49:07,550 | 12 | 212,95 | |
| 12 | 212,95 | |||
| 12 | 212,95 | |||
| 17.09.2025 | 12:48:29,455 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 17.09.2025 | 12:45:43,910 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 17.09.2025 | 12:45:33,113 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 17.09.2025 | 12:45:06,414 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 17.09.2025 | 12:44:56,650 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 5 | 212,90 | |||
| 45 | 212,90 | |||
| 17.09.2025 | 12:44:39,086 | 22 | 213,05 | |
| 22 | 213,05 | |||
| 22 | 213,05 | |||
| 17.09.2025 | 12:44:28,661 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 17.09.2025 | 12:42:41,853 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 17.09.2025 | 12:41:38,493 | 9 | 213,15 | |
| 9 | 213,15 | |||
| 9 | 213,15 | |||
| 17.09.2025 | 12:39:11,774 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 17.09.2025 | 12:37:46,490 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 17.09.2025 | 12:35:43,951 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 17.09.2025 | 12:34:52,578 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 17.09.2025 | 12:33:45,489 | 200 | 213,10 | |
| 200 | 213,10 | |||
| 200 | 213,10 | |||
| 17.09.2025 | 12:33:10,126 | 40 | 213,25 | |
| 40 | 213,25 | |||
| 40 | 213,25 | |||
| 17.09.2025 | 12:31:11,730 | 10 | 212,95 | |
| 2 | 212,95 | |||
| 8 | 212,95 | |||
| 10 | 212,95 | |||
| 17.09.2025 | 12:28:35,517 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 17.09.2025 | 12:27:34,210 | 71 | 212,95 | |
| 71 | 212,95 | |||
| 71 | 212,95 | |||
| 17.09.2025 | 12:25:09,563 | 132 | 212,95 | |
| 132 | 212,95 | |||
| 132 | 212,95 | |||
| 17.09.2025 | 12:25:00,372 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 17.09.2025 | 12:24:50,744 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 17.09.2025 | 12:24:38,027 | 40 | 213,05 | |
| 40 | 213,05 | |||
| 40 | 213,05 | |||
| 17.09.2025 | 12:24:08,189 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 17.09.2025 | 12:23:38,332 | 500 | 212,95 | |
| 500 | 212,95 | |||
| 500 | 212,95 | |||
| 17.09.2025 | 12:23:34,508 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 17.09.2025 | 12:23:29,875 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 17.09.2025 | 12:23:02,071 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 17.09.2025 | 12:22:18,048 | 35 | 213,00 | |
| 35 | 213,00 | |||
| 35 | 213,00 | |||
| 17.09.2025 | 12:21:43,640 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 17.09.2025 | 12:21:33,611 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 17.09.2025 | 12:21:03,518 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 17.09.2025 | 12:20:31,200 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 17.09.2025 | 12:20:27,701 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 17.09.2025 | 12:18:07,490 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 17.09.2025 | 12:16:43,856 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 17.09.2025 | 12:16:34,598 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 17.09.2025 | 12:16:14,399 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 17.09.2025 | 12:16:07,133 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 17.09.2025 | 12:15:11,651 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 17.09.2025 | 12:15:03,489 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 17.09.2025 | 12:14:34,872 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 17.09.2025 | 12:13:05,373 | 78 | 212,90 | |
| 78 | 212,90 | |||
| 78 | 212,90 | |||
| 17.09.2025 | 12:12:13,093 | 316 | 212,60 | |
| 316 | 212,60 | |||
| 316 | 212,60 | |||
| 17.09.2025 | 12:10:17,705 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 17.09.2025 | 12:10:17,617 | 8 | 212,70 | |
| 8 | 212,70 | |||
| 8 | 212,70 | |||
| 17.09.2025 | 12:09:01,945 | 8 | 212,60 | |
| 8 | 212,60 | |||
| 8 | 212,60 | |||
| 17.09.2025 | 12:08:47,594 | 12 | 212,70 | |
| 12 | 212,70 | |||
| 12 | 212,70 | |||
| 17.09.2025 | 12:07:41,722 | 7 | 212,85 | |
| 7 | 212,85 | |||
| 7 | 212,85 | |||
| 17.09.2025 | 12:03:46,225 | 39 | 212,85 | |
| 39 | 212,85 | |||
| 39 | 212,85 | |||
| 17.09.2025 | 12:03:15,812 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 17.09.2025 | 12:03:11,739 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 17.09.2025 | 12:02:03,603 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 17.09.2025 | 11:59:14,077 | 9 | 213,05 | |
| 9 | 213,05 | |||
| 9 | 213,05 | |||
| 17.09.2025 | 11:59:01,369 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 17.09.2025 | 11:58:36,780 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 17.09.2025 | 11:56:47,930 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 17.09.2025 | 11:56:31,565 | 6 | 213,15 | |
| 6 | 213,15 | |||
| 6 | 213,15 | |||
| 17.09.2025 | 11:56:25,902 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 17.09.2025 | 11:55:37,060 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 17.09.2025 | 11:55:31,368 | 6 | 213,35 | |
| 6 | 213,35 | |||
| 6 | 213,35 | |||
| 17.09.2025 | 11:52:32,173 | 12 | 213,20 | |
| 12 | 213,20 | |||
| 12 | 213,20 | |||
| 17.09.2025 | 11:51:13,261 | 18 | 213,35 | |
| 18 | 213,35 | |||
| 18 | 213,35 | |||
| 17.09.2025 | 11:50:58,977 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 17.09.2025 | 11:50:45,153 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 17.09.2025 | 11:49:12,764 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 17.09.2025 | 11:47:26,808 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 17.09.2025 | 11:45:57,605 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 17.09.2025 | 11:45:26,926 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 17.09.2025 | 11:45:17,760 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 17.09.2025 | 11:44:51,015 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 17.09.2025 | 11:43:04,423 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 17.09.2025 | 11:40:50,627 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 17.09.2025 | 11:39:32,543 | 58 | 213,40 | |
| 58 | 213,40 | |||
| 58 | 213,40 | |||
| 17.09.2025 | 11:39:09,124 | 39 | 213,40 | |
| 39 | 213,40 | |||
| 39 | 213,40 | |||
| 17.09.2025 | 11:36:40,372 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 17.09.2025 | 11:35:48,446 | 200 | 213,45 | |
| 200 | 213,45 | |||
| 200 | 213,45 | |||
| 17.09.2025 | 11:31:13,751 | 340 | 213,35 | |
| 340 | 213,35 | |||
| 340 | 213,35 | |||
| 17.09.2025 | 11:30:19,455 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 17.09.2025 | 11:29:49,278 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 17.09.2025 | 11:29:48,690 | 7 | 213,30 | |
| 7 | 213,30 | |||
| 7 | 213,30 | |||
| 17.09.2025 | 11:29:30,523 | 22 | 213,25 | |
| 22 | 213,25 | |||
| 22 | 213,25 | |||
| 17.09.2025 | 11:29:12,630 | 200 | 213,25 | |
| 94 | 213,25 | |||
| 200 | 213,25 | |||
| 106 | 213,25 | |||
| 17.09.2025 | 11:28:17,212 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 17.09.2025 | 11:28:13,494 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 17.09.2025 | 11:27:59,526 | 47 | 213,45 | |
| 47 | 213,45 | |||
| 47 | 213,45 | |||
| 17.09.2025 | 11:26:21,858 | 7 | 213,45 | |
| 7 | 213,45 | |||
| 7 | 213,45 | |||
| 17.09.2025 | 11:26:21,821 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 17.09.2025 | 11:26:12,696 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 17.09.2025 | 11:24:51,444 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 17.09.2025 | 11:24:22,248 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 17.09.2025 | 11:24:12,877 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 17.09.2025 | 11:23:47,095 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 17.09.2025 | 11:23:44,929 | 46 | 213,20 | |
| 46 | 213,20 | |||
| 46 | 213,20 | |||
| 17.09.2025 | 11:22:41,796 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 17.09.2025 | 11:22:13,868 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 17.09.2025 | 11:22:02,880 | 40 | 213,15 | |
| 40 | 213,15 | |||
| 40 | 213,15 | |||
| 17.09.2025 | 11:21:58,843 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 17.09.2025 | 11:20:49,552 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 17.09.2025 | 11:20:40,248 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 17.09.2025 | 11:20:35,529 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 17.09.2025 | 11:20:31,556 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 17.09.2025 | 11:20:14,449 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 17.09.2025 | 11:18:39,496 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 17.09.2025 | 11:18:32,460 | 12 | 212,90 | |
| 12 | 212,90 | |||
| 12 | 212,90 | |||
| 17.09.2025 | 11:18:02,031 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 17.09.2025 | 11:17:53,706 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 17.09.2025 | 11:17:36,652 | 24 | 212,90 | |
| 24 | 212,90 | |||
| 24 | 212,90 | |||
| 17.09.2025 | 11:17:22,521 | 31 | 213,10 | |
| 31 | 213,10 | |||
| 31 | 213,10 | |||
| 17.09.2025 | 11:17:17,442 | 40 | 212,95 | |
| 40 | 212,95 | |||
| 40 | 212,95 | |||
| 17.09.2025 | 11:16:41,208 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 17.09.2025 | 11:14:57,563 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 17.09.2025 | 11:13:56,252 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 17.09.2025 | 11:12:48,185 | 11 | 213,30 | |
| 11 | 213,30 | |||
| 11 | 213,30 | |||
| 17.09.2025 | 11:12:21,318 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 17.09.2025 | 11:12:18,908 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 17.09.2025 | 11:11:57,188 | 35 | 213,10 | |
| 35 | 213,10 | |||
| 35 | 213,10 | |||
| 17.09.2025 | 11:10:46,445 | 22 | 213,10 | |
| 12 | 213,10 | |||
| 22 | 213,10 | |||
| 10 | 213,10 | |||
| 17.09.2025 | 11:09:39,597 | 75 | 212,95 | |
| 75 | 212,95 | |||
| 75 | 212,95 | |||
| 17.09.2025 | 11:09:36,370 | 7 | 212,95 | |
| 7 | 212,95 | |||
| 7 | 212,95 | |||
| 17.09.2025 | 11:08:43,871 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 17.09.2025 | 11:08:32,626 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 17.09.2025 | 11:08:19,643 | 56 | 213,00 | |
| 56 | 213,00 | |||
| 56 | 213,00 | |||
| 17.09.2025 | 11:05:31,883 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 17.09.2025 | 11:05:14,640 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 17.09.2025 | 11:05:04,460 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 17.09.2025 | 11:04:30,455 | 15 | 212,70 | |
| 15 | 212,70 | |||
| 15 | 212,70 | |||
| 17.09.2025 | 11:03:32,188 | 35 | 212,75 | |
| 35 | 212,75 | |||
| 35 | 212,75 | |||
| 17.09.2025 | 11:01:49,826 | 13 | 212,70 | |
| 13 | 212,70 | |||
| 13 | 212,70 | |||
| 17.09.2025 | 11:01:47,958 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 17.09.2025 | 11:01:38,238 | 50 | 212,70 | |
| 50 | 212,70 | |||
| 50 | 212,70 | |||
| 17.09.2025 | 11:01:09,005 | 70 | 212,85 | |
| 70 | 212,85 | |||
| 70 | 212,85 | |||
| 17.09.2025 | 11:01:06,445 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 17.09.2025 | 10:59:49,989 | 9 | 212,85 | |
| 9 | 212,85 | |||
| 9 | 212,85 | |||
| 17.09.2025 | 10:59:20,758 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 6 | 212,85 | |||
| 44 | 212,85 | |||
| 17.09.2025 | 10:57:50,830 | 7 | 212,60 | |
| 7 | 212,60 | |||
| 7 | 212,60 | |||
| 17.09.2025 | 10:57:31,951 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 17.09.2025 | 10:56:40,747 | 15 | 212,60 | |
| 15 | 212,60 | |||
| 13 | 212,60 | |||
| 2 | 212,60 | |||
| 17.09.2025 | 10:56:18,194 | 18 | 212,55 | |
| 18 | 212,55 | |||
| 18 | 212,55 | |||
| 17.09.2025 | 10:55:49,210 | 16 | 212,60 | |
| 16 | 212,60 | |||
| 16 | 212,60 | |||
| 17.09.2025 | 10:55:03,911 | 100 | 212,85 | |
| 100 | 212,85 | |||
| 100 | 212,85 | |||
| 17.09.2025 | 10:53:07,943 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 17.09.2025 | 10:53:00,338 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 17.09.2025 | 10:52:57,820 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 17.09.2025 | 10:51:43,280 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 17.09.2025 | 10:51:22,295 | 12 | 212,90 | |
| 12 | 212,90 | |||
| 12 | 212,90 | |||
| 17.09.2025 | 10:50:18,818 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 17.09.2025 | 10:50:12,388 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 17.09.2025 | 10:50:10,366 | 9 | 212,90 | |
| 9 | 212,90 | |||
| 9 | 212,90 | |||
| 17.09.2025 | 10:49:04,043 | 15 | 212,75 | |
| 15 | 212,75 | |||
| 15 | 212,75 | |||
| 17.09.2025 | 10:48:31,215 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 17.09.2025 | 10:48:26,954 | 30 | 212,75 | |
| 30 | 212,75 | |||
| 30 | 212,75 | |||
| 17.09.2025 | 10:48:26,312 | 49 | 212,60 | |
| 49 | 212,60 | |||
| 49 | 212,60 | |||
| 17.09.2025 | 10:47:33,283 | 250 | 212,60 | |
| 250 | 212,60 | |||
| 250 | 212,60 | |||
| 17.09.2025 | 10:47:24,536 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 17.09.2025 | 10:46:24,141 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 17.09.2025 | 10:46:19,683 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 17.09.2025 | 10:46:04,802 | 60 | 212,35 | |
| 60 | 212,35 | |||
| 60 | 212,35 | |||
| 17.09.2025 | 10:45:54,458 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 17.09.2025 | 10:44:41,805 | 14 | 212,15 | |
| 3 | 212,15 | |||
| 11 | 212,15 | |||
| 14 | 212,15 | |||
| 17.09.2025 | 10:43:22,376 | 353 | 212,30 | |
| 353 | 212,30 | |||
| 353 | 212,30 | |||
| 17.09.2025 | 10:43:03,158 | 30 | 212,35 | |
| 30 | 212,35 | |||
| 30 | 212,35 | |||
| 17.09.2025 | 10:43:01,103 | 23 | 212,35 | |
| 23 | 212,35 | |||
| 23 | 212,35 | |||
| 17.09.2025 | 10:42:50,987 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 17.09.2025 | 10:42:34,571 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 17.09.2025 | 10:41:23,998 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 17.09.2025 | 10:38:26,583 | 35 | 212,15 | |
| 35 | 212,15 | |||
| 35 | 212,15 | |||
| 17.09.2025 | 10:38:22,448 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 17.09.2025 | 10:37:58,443 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 17.09.2025 | 10:37:49,448 | 18 | 212,20 | |
| 18 | 212,20 | |||
| 18 | 212,20 | |||
| 17.09.2025 | 10:37:41,895 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 17.09.2025 | 10:37:22,325 | 40 | 212,20 | |
| 40 | 212,20 | |||
| 40 | 212,20 | |||
| 17.09.2025 | 10:36:43,132 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 17.09.2025 | 10:36:25,435 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 17.09.2025 | 10:36:17,908 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 17.09.2025 | 10:35:24,513 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 17.09.2025 | 10:35:18,967 | 24 | 212,15 | |
| 24 | 212,15 | |||
| 24 | 212,15 | |||
| 17.09.2025 | 10:33:08,748 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 17.09.2025 | 10:33:00,452 | 100 | 212,30 | |
| 100 | 212,30 | |||
| 100 | 212,30 | |||
| 17.09.2025 | 10:32:33,180 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 17.09.2025 | 10:32:08,862 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 17.09.2025 | 10:31:39,499 | 30 | 212,05 | |
| 30 | 212,05 | |||
| 30 | 212,05 | |||
| 17.09.2025 | 10:31:09,282 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 17.09.2025 | 10:30:56,303 | 105 | 212,20 | |
| 105 | 212,20 | |||
| 105 | 212,20 | |||
| 17.09.2025 | 10:30:23,057 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 17.09.2025 | 10:30:08,062 | 25 | 212,15 | |
| 25 | 212,15 | |||
| 25 | 212,15 | |||
| 17.09.2025 | 10:30:07,362 | 23 | 212,15 | |
| 23 | 212,15 | |||
| 23 | 212,15 | |||
| 17.09.2025 | 10:29:44,303 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 17.09.2025 | 10:28:57,193 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 17.09.2025 | 10:28:45,636 | 39 | 212,25 | |
| 39 | 212,25 | |||
| 39 | 212,25 | |||
| 17.09.2025 | 10:27:54,217 | 14 | 212,30 | |
| 14 | 212,30 | |||
| 14 | 212,30 | |||
| 17.09.2025 | 10:27:49,417 | 12 | 212,20 | |
| 12 | 212,20 | |||
| 12 | 212,20 | |||
| 17.09.2025 | 10:26:10,109 | 24 | 212,20 | |
| 24 | 212,20 | |||
| 24 | 212,20 | |||
| 17.09.2025 | 10:25:36,082 | 500 | 212,20 | |
| 500 | 212,20 | |||
| 500 | 212,20 | |||
| 17.09.2025 | 10:22:10,308 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 17.09.2025 | 10:21:55,304 | 52 | 212,15 | |
| 52 | 212,15 | |||
| 52 | 212,15 | |||
| 17.09.2025 | 10:21:17,034 | 26 | 212,35 | |
| 26 | 212,35 | |||
| 26 | 212,35 | |||
| 17.09.2025 | 10:21:05,885 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 17.09.2025 | 10:21:05,808 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 17.09.2025 | 10:20:52,196 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 17.09.2025 | 10:20:02,778 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 17.09.2025 | 10:18:28,225 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 17.09.2025 | 10:18:10,749 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 17.09.2025 | 10:17:42,732 | 39 | 212,25 | |
| 10 | 212,25 | |||
| 39 | 212,25 | |||
| 29 | 212,25 | |||
| 17.09.2025 | 10:16:23,595 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 17.09.2025 | 10:15:19,402 | 27 | 212,20 | |
| 27 | 212,20 | |||
| 27 | 212,20 | |||
| 17.09.2025 | 10:14:39,782 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 17.09.2025 | 10:14:26,482 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 17.09.2025 | 10:14:16,314 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 17.09.2025 | 10:13:53,749 | 7 | 212,20 | |
| 7 | 212,20 | |||
| 7 | 212,20 | |||
| 17.09.2025 | 10:13:13,013 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 17.09.2025 | 10:12:46,645 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 17.09.2025 | 10:12:10,609 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 17.09.2025 | 10:12:09,947 | 120 | 212,35 | |
| 120 | 212,35 | |||
| 120 | 212,35 | |||
| 17.09.2025 | 10:11:53,067 | 23 | 212,35 | |
| 23 | 212,35 | |||
| 23 | 212,35 | |||
| 17.09.2025 | 10:11:30,552 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 17.09.2025 | 10:11:09,083 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 17.09.2025 | 10:11:04,989 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 17.09.2025 | 10:10:40,849 | 35 | 212,25 | |
| 35 | 212,25 | |||
| 35 | 212,25 | |||
| 17.09.2025 | 10:10:22,619 | 15 | 212,40 | |
| 15 | 212,40 | |||
| 15 | 212,40 | |||
| 17.09.2025 | 10:09:04,632 | 76 | 212,30 | |
| 76 | 212,30 | |||
| 76 | 212,30 | |||
| 17.09.2025 | 10:08:27,554 | 250 | 212,25 | |
| 250 | 212,25 | |||
| 250 | 212,25 | |||
| 17.09.2025 | 10:08:22,498 | 23 | 212,35 | |
| 23 | 212,35 | |||
| 23 | 212,35 | |||
| 17.09.2025 | 10:08:20,557 | 60 | 212,15 | |
| 60 | 212,15 | |||
| 60 | 212,15 | |||
| 17.09.2025 | 10:07:51,019 | 26 | 212,25 | |
| 26 | 212,25 | |||
| 26 | 212,25 | |||
| 17.09.2025 | 10:07:02,605 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 17.09.2025 | 10:05:53,282 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 17.09.2025 | 10:05:49,215 | 33 | 212,20 | |
| 33 | 212,20 | |||
| 33 | 212,20 | |||
| 17.09.2025 | 10:05:28,204 | 9 | 212,15 | |
| 9 | 212,15 | |||
| 9 | 212,15 | |||
| 17.09.2025 | 10:04:55,974 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 17.09.2025 | 10:02:45,655 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 893,00
Ask: 1 898,00
Umsatz: 129 992 TEUR -
Nvidia Corp.
Bid: 143,98 / Ask: 144,02
Umsatz: 58 784 TEUR -
SAP SE
Bid: 219,40 / Ask: 220,25
Umsatz: 28 825 TEUR -
D-Wave Quantum Inc.
Bid: 19,03 / Ask: 19,075
Umsatz: 26 520 TEUR -
Novo-Nordisk AS
Bid: 49,175 / Ask: 49,275
Umsatz: 21 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 21:21:16
Letzte Aktualisierung:
17.09.2025 @ 21:21:16