Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
968
201,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:26:39,390 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 14:26:39,188 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.09.2025 | 14:25:49,069 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 14:25:34,385 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 18.09.2025 | 14:25:11,664 | 30 | 202,75 | |
| 30 | 202,75 | |||
| 30 | 202,75 | |||
| 18.09.2025 | 14:25:01,770 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 14:24:45,162 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 14:24:18,689 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 14:23:31,999 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 18.09.2025 | 14:23:24,170 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 18.09.2025 | 14:22:32,605 | 39 | 202,75 | |
| 39 | 202,75 | |||
| 39 | 202,75 | |||
| 18.09.2025 | 14:21:35,969 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 18.09.2025 | 14:20:39,617 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 18.09.2025 | 14:19:36,016 | 200 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 18.09.2025 | 14:18:21,945 | 35 | 202,65 | |
| 35 | 202,65 | |||
| 35 | 202,65 | |||
| 18.09.2025 | 14:15:44,450 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.09.2025 | 14:13:45,747 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.09.2025 | 14:13:40,813 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.09.2025 | 14:13:27,766 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 18.09.2025 | 14:12:58,859 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 18.09.2025 | 14:11:42,064 | 80 | 202,40 | |
| 80 | 202,40 | |||
| 80 | 202,40 | |||
| 18.09.2025 | 14:10:36,106 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.09.2025 | 14:09:16,230 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 18.09.2025 | 14:08:50,447 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 18.09.2025 | 14:07:04,972 | 148 | 202,50 | |
| 148 | 202,50 | |||
| 148 | 202,50 | |||
| 18.09.2025 | 14:06:27,585 | 140 | 202,55 | |
| 140 | 202,55 | |||
| 140 | 202,55 | |||
| 18.09.2025 | 14:05:11,157 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 18.09.2025 | 14:04:38,982 | 30 | 202,50 | |
| 30 | 202,50 | |||
| 30 | 202,50 | |||
| 18.09.2025 | 13:59:27,264 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 18.09.2025 | 13:58:46,729 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 18.09.2025 | 13:56:48,128 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 18.09.2025 | 13:55:52,713 | 215 | 202,30 | |
| 215 | 202,30 | |||
| 215 | 202,30 | |||
| 18.09.2025 | 13:55:25,107 | 13 | 202,40 | |
| 13 | 202,40 | |||
| 13 | 202,40 | |||
| 18.09.2025 | 13:55:03,875 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 18.09.2025 | 13:47:44,909 | 22 | 202,25 | |
| 22 | 202,25 | |||
| 22 | 202,25 | |||
| 18.09.2025 | 13:45:54,393 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.09.2025 | 13:45:46,256 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 18.09.2025 | 13:45:45,241 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 18.09.2025 | 13:45:06,649 | 369 | 202,20 | |
| 369 | 202,20 | |||
| 369 | 202,20 | |||
| 18.09.2025 | 13:44:32,941 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 18.09.2025 | 13:44:24,632 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 18.09.2025 | 13:41:14,152 | 235 | 202,35 | |
| 235 | 202,35 | |||
| 235 | 202,35 | |||
| 18.09.2025 | 13:40:45,873 | 500 | 202,35 | |
| 500 | 202,35 | |||
| 500 | 202,35 | |||
| 18.09.2025 | 13:40:20,880 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 18.09.2025 | 13:40:13,897 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 18.09.2025 | 13:37:14,148 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 18.09.2025 | 13:36:32,995 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 18.09.2025 | 13:35:35,844 | 150 | 202,75 | |
| 139 | 202,75 | |||
| 10 | 202,75 | |||
| 150 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 13:34:48,147 | 500 | 202,75 | |
| 500 | 202,75 | |||
| 500 | 202,75 | |||
| 18.09.2025 | 13:33:33,079 | 70 | 202,40 | |
| 70 | 202,40 | |||
| 70 | 202,40 | |||
| 18.09.2025 | 13:33:32,977 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 18.09.2025 | 13:33:32,886 | 20 | 202,60 | |
| 20 | 202,60 | |||
| 20 | 202,60 | |||
| 18.09.2025 | 13:31:23,931 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 18.09.2025 | 13:30:55,579 | 34 | 202,70 | |
| 34 | 202,70 | |||
| 34 | 202,70 | |||
| 18.09.2025 | 13:30:53,056 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 18.09.2025 | 13:30:33,359 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 18.09.2025 | 13:30:28,223 | 10 | 202,75 | |
| 10 | 202,75 | |||
| 10 | 202,75 | |||
| 18.09.2025 | 13:30:21,486 | 253 | 202,75 | |
| 253 | 202,75 | |||
| 253 | 202,75 | |||
| 18.09.2025 | 13:30:21,368 | 9 | 202,75 | |
| 9 | 202,75 | |||
| 9 | 202,75 | |||
| 18.09.2025 | 13:30:16,758 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 18.09.2025 | 13:30:09,014 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 13:29:50,403 | 6 | 202,80 | |
| 6 | 202,80 | |||
| 6 | 202,80 | |||
| 18.09.2025 | 13:29:02,876 | 13 | 202,90 | |
| 13 | 202,90 | |||
| 13 | 202,90 | |||
| 18.09.2025 | 13:26:46,339 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 18.09.2025 | 13:25:56,291 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 18.09.2025 | 13:25:17,937 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 13:24:57,952 | 17 | 202,95 | |
| 17 | 202,95 | |||
| 17 | 202,95 | |||
| 18.09.2025 | 13:24:55,564 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 18.09.2025 | 13:21:43,974 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 13:21:17,927 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 13:20:48,866 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 13:19:37,204 | 165 | 202,85 | |
| 165 | 202,85 | |||
| 165 | 202,85 | |||
| 18.09.2025 | 13:19:31,346 | 500 | 202,95 | |
| 500 | 202,95 | |||
| 500 | 202,95 | |||
| 18.09.2025 | 13:18:24,087 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 18.09.2025 | 13:17:05,034 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 13:16:47,913 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 18.09.2025 | 13:14:17,579 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 13:13:55,847 | 24 | 203,05 | |
| 24 | 203,05 | |||
| 24 | 203,05 | |||
| 18.09.2025 | 13:12:49,448 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 13:12:03,694 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 13:11:29,155 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 18.09.2025 | 13:09:38,895 | 15 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 18.09.2025 | 13:08:48,197 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 13:06:49,412 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 18.09.2025 | 13:02:45,099 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 13:01:42,741 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 18.09.2025 | 13:01:25,184 | 60 | 203,10 | |
| 60 | 203,10 | |||
| 60 | 203,10 | |||
| 18.09.2025 | 13:01:24,964 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 13:00:21,507 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 12:59:52,419 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 12:59:34,518 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 18.09.2025 | 12:58:53,646 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.09.2025 | 12:57:09,460 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.09.2025 | 12:56:52,110 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 18.09.2025 | 12:56:43,564 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 18.09.2025 | 12:56:17,662 | 200 | 202,90 | |
| 200 | 202,90 | |||
| 200 | 202,90 | |||
| 18.09.2025 | 12:55:55,688 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 18.09.2025 | 12:55:31,390 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 18.09.2025 | 12:55:23,096 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 18.09.2025 | 12:55:13,156 | 30 | 202,80 | |
| 30 | 202,80 | |||
| 30 | 202,80 | |||
| 18.09.2025 | 12:51:25,287 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 18.09.2025 | 12:51:08,597 | 14 | 202,80 | |
| 14 | 202,80 | |||
| 14 | 202,80 | |||
| 18.09.2025 | 12:50:39,582 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 18.09.2025 | 12:49:21,795 | 60 | 202,90 | |
| 60 | 202,90 | |||
| 60 | 202,90 | |||
| 18.09.2025 | 12:49:16,611 | 8 | 202,80 | |
| 8 | 202,80 | |||
| 8 | 202,80 | |||
| 18.09.2025 | 12:49:15,844 | 38 | 202,85 | |
| 38 | 202,85 | |||
| 38 | 202,85 | |||
| 18.09.2025 | 12:49:12,570 | 43 | 202,85 | |
| 43 | 202,85 | |||
| 43 | 202,85 | |||
| 18.09.2025 | 12:44:30,177 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.09.2025 | 12:42:13,764 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:42:03,418 | 49 | 202,70 | |
| 49 | 202,70 | |||
| 49 | 202,70 | |||
| 18.09.2025 | 12:41:51,553 | 27 | 202,70 | |
| 27 | 202,70 | |||
| 27 | 202,70 | |||
| 18.09.2025 | 12:41:35,117 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 18.09.2025 | 12:41:07,190 | 100 | 202,70 | |
| 100 | 202,70 | |||
| 100 | 202,70 | |||
| 18.09.2025 | 12:40:51,082 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 18.09.2025 | 12:40:28,279 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:40:00,306 | 6 | 202,70 | |
| 6 | 202,70 | |||
| 6 | 202,70 | |||
| 18.09.2025 | 12:39:59,233 | 131 | 202,70 | |
| 131 | 202,70 | |||
| 131 | 202,70 | |||
| 18.09.2025 | 12:39:57,135 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:39:56,389 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 18.09.2025 | 12:39:49,937 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 18.09.2025 | 12:39:31,528 | 19 | 202,80 | |
| 19 | 202,80 | |||
| 19 | 202,80 | |||
| 18.09.2025 | 12:39:08,937 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.09.2025 | 12:36:35,639 | 173 | 202,75 | |
| 173 | 202,75 | |||
| 173 | 202,75 | |||
| 18.09.2025 | 12:36:14,969 | 24 | 202,85 | |
| 24 | 202,85 | |||
| 24 | 202,85 | |||
| 18.09.2025 | 12:35:23,574 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 18.09.2025 | 12:32:55,781 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 18.09.2025 | 12:32:17,953 | 10 | 202,60 | |
| 10 | 202,60 | |||
| 10 | 202,60 | |||
| 18.09.2025 | 12:32:09,461 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 18.09.2025 | 12:32:06,342 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.09.2025 | 12:31:17,641 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 18.09.2025 | 12:30:40,962 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.09.2025 | 12:29:45,719 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 18.09.2025 | 12:28:40,278 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:28:07,524 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.09.2025 | 12:25:19,976 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 12:25:15,310 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 12:24:22,024 | 300 | 202,90 | |
| 300 | 202,90 | |||
| 300 | 202,90 | |||
| 18.09.2025 | 12:21:08,508 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.09.2025 | 12:20:59,558 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 12:20:29,170 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 12:20:02,658 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 12:19:45,399 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 12:19:29,315 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 18.09.2025 | 12:18:59,123 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 12:16:10,540 | 6 | 203,10 | |
| 6 | 203,10 | |||
| 6 | 203,10 | |||
| 18.09.2025 | 12:16:06,365 | 8 | 203,10 | |
| 8 | 203,10 | |||
| 8 | 203,10 | |||
| 18.09.2025 | 12:14:32,588 | 14 | 203,20 | |
| 14 | 203,20 | |||
| 14 | 203,20 | |||
| 18.09.2025 | 12:12:45,498 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 18.09.2025 | 12:12:28,044 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 18.09.2025 | 12:12:25,229 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 12:09:06,137 | 200 | 203,10 | |
| 200 | 203,10 | |||
| 200 | 203,10 | |||
| 18.09.2025 | 12:09:04,833 | 200 | 203,10 | |
| 200 | 203,10 | |||
| 200 | 203,10 | |||
| 18.09.2025 | 12:08:48,254 | 70 | 203,00 | |
| 70 | 203,00 | |||
| 70 | 203,00 | |||
| 18.09.2025 | 12:06:37,895 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 18.09.2025 | 12:05:31,678 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 18.09.2025 | 12:05:00,038 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 4 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 12:04:54,630 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 12:04:08,426 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 12:03:31,906 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 18.09.2025 | 12:03:11,983 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 12:03:09,736 | 7 | 202,95 | |
| 7 | 202,95 | |||
| 7 | 202,95 | |||
| 18.09.2025 | 12:01:00,639 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.09.2025 | 12:00:40,122 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 12:00:20,088 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 11:58:51,484 | 35 | 203,05 | |
| 35 | 203,05 | |||
| 35 | 203,05 | |||
| 18.09.2025 | 11:58:28,787 | 500 | 203,20 | |
| 500 | 203,20 | |||
| 500 | 203,20 | |||
| 18.09.2025 | 11:57:37,274 | 40 | 203,05 | |
| 40 | 203,05 | |||
| 40 | 203,05 | |||
| 18.09.2025 | 11:57:29,147 | 188 | 203,20 | |
| 188 | 203,20 | |||
| 188 | 203,20 | |||
| 18.09.2025 | 11:56:21,925 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 11:56:00,991 | 24 | 203,10 | |
| 24 | 203,10 | |||
| 24 | 203,10 | |||
| 18.09.2025 | 11:55:25,082 | 34 | 203,05 | |
| 34 | 203,05 | |||
| 24 | 203,05 | |||
| 10 | 203,05 | |||
| 18.09.2025 | 11:55:01,326 | 13 | 203,10 | |
| 13 | 203,10 | |||
| 13 | 203,10 | |||
| 18.09.2025 | 11:54:28,440 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.09.2025 | 11:53:46,783 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:51:51,216 | 500 | 203,20 | |
| 500 | 203,20 | |||
| 500 | 203,20 | |||
| 18.09.2025 | 11:50:28,031 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 18.09.2025 | 11:49:46,421 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.09.2025 | 11:48:55,128 | 11 | 203,10 | |
| 11 | 203,10 | |||
| 11 | 203,10 | |||
| 18.09.2025 | 11:47:30,953 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 11:47:01,472 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 11:46:45,943 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 18.09.2025 | 11:46:42,655 | 25 | 203,00 | |
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 18.09.2025 | 11:46:29,067 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 18.09.2025 | 11:46:08,138 | 7 | 202,90 | |
| 7 | 202,90 | |||
| 7 | 202,90 | |||
| 18.09.2025 | 11:46:04,533 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.09.2025 | 11:44:51,326 | 35 | 203,00 | |
| 35 | 203,00 | |||
| 35 | 203,00 | |||
| 18.09.2025 | 11:44:50,981 | 177 | 202,95 | |
| 177 | 202,95 | |||
| 177 | 202,95 | |||
| 18.09.2025 | 11:44:50,911 | 60 | 203,00 | |
| 60 | 203,00 | |||
| 25 | 203,00 | |||
| 25 | 203,00 | |||
| 10 | 203,00 | |||
| 18.09.2025 | 11:44:20,199 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 18.09.2025 | 11:43:37,783 | 119 | 203,05 | |
| 119 | 203,05 | |||
| 119 | 203,05 | |||
| 18.09.2025 | 11:43:00,099 | 203 | 203,05 | |
| 203 | 203,05 | |||
| 203 | 203,05 | |||
| 18.09.2025 | 11:42:59,495 | 184 | 203,05 | |
| 184 | 203,05 | |||
| 184 | 203,05 | |||
| 18.09.2025 | 11:42:58,992 | 114 | 203,05 | |
| 114 | 203,05 | |||
| 114 | 203,05 | |||
| 18.09.2025 | 11:41:50,620 | 27 | 203,10 | |
| 27 | 203,10 | |||
| 27 | 203,10 | |||
| 18.09.2025 | 11:41:34,113 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:41:10,617 | 40 | 203,25 | |
| 40 | 203,25 | |||
| 40 | 203,25 | |||
| 18.09.2025 | 11:40:01,300 | 189 | 203,15 | |
| 189 | 203,15 | |||
| 189 | 203,15 | |||
| 18.09.2025 | 11:39:43,542 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 18.09.2025 | 11:39:24,048 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 18.09.2025 | 11:39:22,594 | 45 | 203,25 | |
| 45 | 203,25 | |||
| 45 | 203,25 | |||
| 18.09.2025 | 11:39:02,466 | 500 | 203,35 | |
| 500 | 203,35 | |||
| 500 | 203,35 | |||
| 18.09.2025 | 11:37:47,885 | 24 | 203,40 | |
| 24 | 203,40 | |||
| 24 | 203,40 | |||
| 18.09.2025 | 11:37:30,509 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 18.09.2025 | 11:37:27,898 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 11:36:27,873 | 41 | 203,40 | |
| 41 | 203,40 | |||
| 41 | 203,40 | |||
| 18.09.2025 | 11:36:27,498 | 8 | 203,40 | |
| 8 | 203,40 | |||
| 8 | 203,40 | |||
| 18.09.2025 | 11:36:26,167 | 94 | 203,40 | |
| 94 | 203,40 | |||
| 94 | 203,40 | |||
| 18.09.2025 | 11:36:23,856 | 94 | 203,40 | |
| 94 | 203,40 | |||
| 94 | 203,40 | |||
| 18.09.2025 | 11:36:13,888 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.09.2025 | 11:35:17,935 | 100 | 203,40 | |
| 100 | 203,40 | |||
| 100 | 203,40 | |||
| 18.09.2025 | 11:35:11,796 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 11:35:10,893 | 51 | 203,40 | |
| 51 | 203,40 | |||
| 51 | 203,40 | |||
| 18.09.2025 | 11:34:51,454 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 18.09.2025 | 11:34:13,884 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 18.09.2025 | 11:34:01,082 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 18.09.2025 | 11:33:54,504 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 18.09.2025 | 11:33:33,043 | 22 | 203,30 | |
| 22 | 203,30 | |||
| 22 | 203,30 | |||
| 18.09.2025 | 11:33:20,417 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 18.09.2025 | 11:33:17,088 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 18.09.2025 | 11:33:12,054 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 11:33:10,790 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.09.2025 | 11:33:01,288 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 18.09.2025 | 11:32:29,794 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:32:04,407 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 18.09.2025 | 11:31:57,086 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 18.09.2025 | 11:30:54,381 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.09.2025 | 11:30:00,962 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 18.09.2025 | 11:28:23,021 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 18.09.2025 | 11:27:58,070 | 57 | 203,35 | |
| 57 | 203,35 | |||
| 57 | 203,35 | |||
| 18.09.2025 | 11:26:58,767 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 18.09.2025 | 11:26:21,842 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.09.2025 | 11:26:13,496 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 18.09.2025 | 11:25:41,816 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:25:36,476 | 28 | 203,15 | |
| 28 | 203,15 | |||
| 28 | 203,15 | |||
| 18.09.2025 | 11:25:34,415 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:25:03,914 | 12 | 203,35 | |
| 12 | 203,35 | |||
| 12 | 203,35 | |||
| 18.09.2025 | 11:24:55,523 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:24:33,890 | 24 | 203,20 | |
| 24 | 203,20 | |||
| 24 | 203,20 | |||
| 18.09.2025 | 11:23:39,275 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:23:06,159 | 2 | 203,10 | |
| 2 | 203,10 | |||
| 2 | 203,10 | |||
| 18.09.2025 | 11:22:54,041 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 18.09.2025 | 11:22:34,154 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:22:06,378 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:21:49,574 | 125 | 203,10 | |
| 125 | 203,10 | |||
| 125 | 203,10 | |||
| 18.09.2025 | 11:21:39,011 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 18.09.2025 | 11:19:48,508 | 15 | 203,30 | |
| 15 | 203,30 | |||
| 15 | 203,30 | |||
| 18.09.2025 | 11:19:17,346 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 18.09.2025 | 11:19:05,182 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 18.09.2025 | 11:19:03,763 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 18.09.2025 | 11:18:12,723 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 18.09.2025 | 11:17:48,487 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 18.09.2025 | 11:17:41,645 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 11:15:21,462 | 73 | 203,15 | |
| 73 | 203,15 | |||
| 73 | 203,15 | |||
| 18.09.2025 | 11:15:10,340 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:14:41,939 | 500 | 203,30 | |
| 500 | 203,30 | |||
| 500 | 203,30 | |||
| 18.09.2025 | 11:14:40,755 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 18.09.2025 | 11:14:39,524 | 4 | 203,25 | |
| 4 | 203,25 | |||
| 4 | 203,25 | |||
| 18.09.2025 | 11:14:09,736 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 18.09.2025 | 11:14:07,110 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 18.09.2025 | 11:13:34,223 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 18.09.2025 | 11:12:36,242 | 11 | 203,45 | |
| 11 | 203,45 | |||
| 11 | 203,45 | |||
| 18.09.2025 | 11:11:45,023 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 18.09.2025 | 11:10:56,205 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 11:10:15,666 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 18.09.2025 | 11:09:14,617 | 300 | 203,60 | |
| 300 | 203,60 | |||
| 300 | 203,60 | |||
| 18.09.2025 | 11:08:52,857 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 18.09.2025 | 11:08:51,904 | 97 | 203,60 | |
| 97 | 203,60 | |||
| 97 | 203,60 | |||
| 18.09.2025 | 11:08:21,362 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 11:08:12,577 | 139 | 203,60 | |
| 139 | 203,60 | |||
| 139 | 203,60 | |||
| 18.09.2025 | 11:07:54,576 | 13 | 203,55 | |
| 13 | 203,55 | |||
| 13 | 203,55 | |||
| 18.09.2025 | 11:07:52,278 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 11:07:04,666 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 18.09.2025 | 11:06:28,923 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 11:06:27,754 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 18.09.2025 | 11:06:19,864 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 18.09.2025 | 11:06:07,294 | 140 | 203,60 | |
| 140 | 203,60 | |||
| 140 | 203,60 | |||
| 18.09.2025 | 11:05:50,966 | 145 | 203,60 | |
| 145 | 203,60 | |||
| 145 | 203,60 | |||
| 18.09.2025 | 11:04:31,616 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 18.09.2025 | 11:03:46,097 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 18.09.2025 | 11:03:16,794 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 18.09.2025 | 11:02:52,446 | 500 | 203,60 | |
| 500 | 203,60 | |||
| 500 | 203,60 | |||
| 18.09.2025 | 11:02:46,095 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.09.2025 | 11:02:41,910 | 98 | 203,80 | |
| 30 | 203,80 | |||
| 68 | 203,80 | |||
| 98 | 203,80 | |||
| 18.09.2025 | 11:02:14,686 | 500 | 203,70 | |
| 500 | 203,70 | |||
| 500 | 203,70 | |||
| 18.09.2025 | 11:01:52,741 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 18.09.2025 | 11:01:35,363 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 11:01:25,200 | 25 | 203,65 | |
| 25 | 203,65 | |||
| 25 | 203,65 | |||
| 18.09.2025 | 11:01:10,561 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 11:01:09,982 | 45 | 203,70 | |
| 45 | 203,70 | |||
| 45 | 203,70 | |||
| 18.09.2025 | 10:59:08,408 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 18.09.2025 | 10:58:58,655 | 63 | 203,80 | |
| 63 | 203,80 | |||
| 63 | 203,80 | |||
| 18.09.2025 | 10:58:51,839 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 18.09.2025 | 10:57:04,413 | 18 | 203,70 | |
| 18 | 203,70 | |||
| 18 | 203,70 | |||
| 18.09.2025 | 10:55:29,849 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.09.2025 | 10:55:27,977 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 18.09.2025 | 10:54:47,005 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 18.09.2025 | 10:53:43,654 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 18.09.2025 | 10:53:16,356 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 18.09.2025 | 10:53:15,677 | 13 | 203,75 | |
| 13 | 203,75 | |||
| 13 | 203,75 | |||
| 18.09.2025 | 10:53:15,050 | 13 | 203,75 | |
| 13 | 203,75 | |||
| 13 | 203,75 | |||
| 18.09.2025 | 10:53:14,369 | 13 | 203,75 | |
| 13 | 203,75 | |||
| 13 | 203,75 | |||
| 18.09.2025 | 10:53:13,061 | 8 | 203,75 | |
| 8 | 203,75 | |||
| 8 | 203,75 | |||
| 18.09.2025 | 10:52:34,809 | 8 | 203,70 | |
| 8 | 203,70 | |||
| 8 | 203,70 | |||
| 18.09.2025 | 10:51:54,091 | 64 | 203,75 | |
| 64 | 203,75 | |||
| 64 | 203,75 | |||
| 18.09.2025 | 10:51:41,866 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.09.2025 | 10:50:56,687 | 25 | 203,70 | |
| 25 | 203,70 | |||
| 25 | 203,70 | |||
| 18.09.2025 | 10:50:33,121 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 18.09.2025 | 10:50:08,984 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 10:49:40,105 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.09.2025 | 10:49:24,806 | 16 | 203,65 | |
| 16 | 203,65 | |||
| 16 | 203,65 | |||
| 18.09.2025 | 10:49:02,727 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 18.09.2025 | 10:47:19,839 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 18.09.2025 | 10:47:07,355 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 18.09.2025 | 10:46:19,216 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 18.09.2025 | 10:44:42,722 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 18.09.2025 | 10:43:43,014 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 18.09.2025 | 10:43:29,414 | 150 | 203,45 | |
| 150 | 203,45 | |||
| 150 | 203,45 | |||
| 18.09.2025 | 10:43:20,374 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 10:42:14,015 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 18.09.2025 | 10:41:26,051 | 25 | 203,60 | |
| 25 | 203,60 | |||
| 25 | 203,60 | |||
| 18.09.2025 | 10:40:45,706 | 53 | 203,60 | |
| 53 | 203,60 | |||
| 53 | 203,60 | |||
| 18.09.2025 | 10:40:26,531 | 102 | 203,60 | |
| 102 | 203,60 | |||
| 102 | 203,60 | |||
| 18.09.2025 | 10:39:20,167 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 18.09.2025 | 10:38:31,156 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.09.2025 | 10:38:26,050 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 18.09.2025 | 10:36:39,871 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.09.2025 | 10:35:59,969 | 30 | 203,50 | |
| 30 | 203,50 | |||
| 30 | 203,50 | |||
| 18.09.2025 | 10:35:17,952 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.09.2025 | 10:34:28,425 | 500 | 203,45 | |
| 500 | 203,45 | |||
| 500 | 203,45 | |||
| 18.09.2025 | 10:34:20,053 | 55 | 203,45 | |
| 55 | 203,45 | |||
| 55 | 203,45 | |||
| 18.09.2025 | 10:33:44,394 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 915,00
Umsatz: 73 588 TEUR -
Nvidia Corp.
Bid: 149,52 / Ask: 149,56
Umsatz: 48 090 TEUR -
Novo-Nordisk AS
Bid: 52,53 / Ask: 52,60
Umsatz: 41 244 TEUR -
Intel Corp.
Bid: 26,145 / Ask: 26,175
Umsatz: 41 185 TEUR -
ASML Holding N.V.
Bid: 784,90 / Ask: 787,50
Umsatz: 37 140 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:32:58
Letzte Aktualisierung:
18.09.2025 @ 19:32:58