Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
730
197,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 16:02:16,373 | 100 | 197,02 | |
| 100 | 197,02 | |||
| 100 | 197,02 | |||
| 18.11.2025 | 16:02:10,410 | 35 | 197,20 | |
| 35 | 197,20 | |||
| 10 | 197,20 | |||
| 25 | 197,20 | |||
| 18.11.2025 | 16:02:10,209 | 600 | 197,20 | |
| 15 | 197,20 | |||
| 103 | 197,20 | |||
| 50 | 197,20 | |||
| 375 | 197,20 | |||
| 600 | 197,20 | |||
| 13 | 197,20 | |||
| 44 | 197,20 | |||
| 18.11.2025 | 16:02:06,696 | 600 | 197,36 | |
| 200 | 197,36 | |||
| 225 | 197,36 | |||
| 30 | 197,36 | |||
| 600 | 197,36 | |||
| 40 | 197,36 | |||
| 30 | 197,36 | |||
| 75 | 197,36 | |||
| 18.11.2025 | 16:02:06,324 | 129 | 197,36 | |
| 129 | 197,36 | |||
| 129 | 197,36 | |||
| 18.11.2025 | 16:02:04,599 | 35 | 197,56 | |
| 21 | 197,56 | |||
| 10 | 197,56 | |||
| 35 | 197,56 | |||
| 4 | 197,56 | |||
| 18.11.2025 | 16:02:04,498 | 50 | 197,56 | |
| 50 | 197,56 | |||
| 50 | 197,56 | |||
| 18.11.2025 | 16:01:23,688 | 600 | 198,00 | |
| 400 | 198,00 | |||
| 600 | 198,00 | |||
| 200 | 198,00 | |||
| 18.11.2025 | 16:01:15,137 | 195 | 197,86 | |
| 40 | 197,86 | |||
| 4 | 197,86 | |||
| 7 | 197,86 | |||
| 2 | 197,86 | |||
| 24 | 197,86 | |||
| 188 | 197,86 | |||
| 103 | 197,86 | |||
| 7 | 197,86 | |||
| 1 | 197,86 | |||
| 14 | 197,86 | |||
| 18.11.2025 | 16:01:15,063 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 18.11.2025 | 16:01:14,933 | 100 | 198,10 | |
| 60 | 198,10 | |||
| 40 | 198,10 | |||
| 100 | 198,10 | |||
| 18.11.2025 | 16:01:14,851 | 20 | 198,54 | |
| 20 | 198,54 | |||
| 20 | 198,54 | |||
| 18.11.2025 | 16:01:05,206 | 50 | 198,98 | |
| 50 | 198,98 | |||
| 50 | 198,98 | |||
| 18.11.2025 | 16:00:47,479 | 124 | 198,56 | |
| 124 | 198,56 | |||
| 124 | 198,56 | |||
| 18.11.2025 | 16:00:44,515 | 26 | 198,56 | |
| 26 | 198,56 | |||
| 26 | 198,56 | |||
| 18.11.2025 | 16:00:24,175 | 200 | 198,68 | |
| 200 | 198,68 | |||
| 200 | 198,68 | |||
| 18.11.2025 | 16:00:09,497 | 3 | 198,86 | |
| 3 | 198,86 | |||
| 3 | 198,86 | |||
| 18.11.2025 | 16:00:00,951 | 1 | 198,64 | |
| 1 | 198,64 | |||
| 1 | 198,64 | |||
| 18.11.2025 | 16:00:00,837 | 10 | 198,60 | |
| 10 | 198,60 | |||
| 10 | 198,60 | |||
| 18.11.2025 | 15:59:53,764 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 18.11.2025 | 15:58:51,148 | 137 | 199,22 | |
| 137 | 199,22 | |||
| 137 | 199,22 | |||
| 18.11.2025 | 15:58:47,615 | 25 | 199,14 | |
| 25 | 199,14 | |||
| 25 | 199,14 | |||
| 18.11.2025 | 15:56:27,709 | 200 | 199,74 | |
| 200 | 199,74 | |||
| 200 | 199,74 | |||
| 18.11.2025 | 15:56:23,881 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 18.11.2025 | 15:55:33,426 | 15 | 198,82 | |
| 15 | 198,82 | |||
| 15 | 198,82 | |||
| 18.11.2025 | 15:55:33,374 | 20 | 198,80 | |
| 20 | 198,80 | |||
| 20 | 198,80 | |||
| 18.11.2025 | 15:55:12,450 | 200 | 199,70 | |
| 200 | 199,70 | |||
| 200 | 199,70 | |||
| 18.11.2025 | 15:54:27,558 | 200 | 200,10 | |
| 200 | 200,10 | |||
| 200 | 200,10 | |||
| 18.11.2025 | 15:53:57,619 | 83 | 200,30 | |
| 83 | 200,30 | |||
| 83 | 200,30 | |||
| 18.11.2025 | 15:53:47,182 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 18.11.2025 | 15:53:02,429 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 18.11.2025 | 15:52:40,526 | 463 | 198,90 | |
| 463 | 198,90 | |||
| 463 | 198,90 | |||
| 18.11.2025 | 15:52:40,313 | 605 | 198,90 | |
| 600 | 198,90 | |||
| 5 | 198,90 | |||
| 458 | 198,90 | |||
| 12 | 198,90 | |||
| 3 | 198,90 | |||
| 12 | 198,90 | |||
| 40 | 198,90 | |||
| 10 | 198,90 | |||
| 40 | 198,90 | |||
| 13 | 198,90 | |||
| 17 | 198,90 | |||
| 18.11.2025 | 15:52:32,798 | 703 | 198,90 | |
| 10 | 198,90 | |||
| 50 | 198,90 | |||
| 600 | 198,90 | |||
| 23 | 198,90 | |||
| 20 | 198,90 | |||
| 292 | 198,90 | |||
| 33 | 198,90 | |||
| 6 | 198,90 | |||
| 8 | 198,90 | |||
| 3 | 198,90 | |||
| 9 | 198,90 | |||
| 35 | 198,90 | |||
| 10 | 198,90 | |||
| 57 | 198,90 | |||
| 12 | 198,90 | |||
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 50 | 198,90 | |||
| 40 | 198,90 | |||
| 2 | 198,90 | |||
| 20 | 198,90 | |||
| 60 | 198,90 | |||
| 18 | 198,90 | |||
| 28 | 198,90 | |||
| 18.11.2025 | 15:51:49,371 | 500 | 200,00 | |
| 4 | 200,00 | |||
| 5 | 200,00 | |||
| 500 | 200,00 | |||
| 10 | 200,00 | |||
| 15 | 200,00 | |||
| 10 | 200,00 | |||
| 100 | 200,00 | |||
| 15 | 200,00 | |||
| 97 | 200,00 | |||
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 224 | 200,00 | |||
| 18.11.2025 | 15:50:33,971 | 28 | 200,60 | |
| 28 | 200,60 | |||
| 28 | 200,60 | |||
| 18.11.2025 | 15:48:57,572 | 150 | 201,85 | |
| 150 | 201,85 | |||
| 150 | 201,85 | |||
| 18.11.2025 | 15:47:52,447 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 18.11.2025 | 15:47:33,489 | 26 | 200,15 | |
| 26 | 200,15 | |||
| 15 | 200,15 | |||
| 11 | 200,15 | |||
| 18.11.2025 | 15:47:26,216 | 78 | 200,45 | |
| 78 | 200,45 | |||
| 78 | 200,45 | |||
| 18.11.2025 | 15:47:23,000 | 60 | 200,70 | |
| 60 | 200,70 | |||
| 60 | 200,70 | |||
| 18.11.2025 | 15:47:14,485 | 342 | 200,80 | |
| 14 | 200,80 | |||
| 204 | 200,80 | |||
| 342 | 200,80 | |||
| 55 | 200,80 | |||
| 48 | 200,80 | |||
| 21 | 200,80 | |||
| 18.11.2025 | 15:47:14,253 | 125 | 201,00 | |
| 100 | 201,00 | |||
| 10 | 201,00 | |||
| 125 | 201,00 | |||
| 5 | 201,00 | |||
| 10 | 201,00 | |||
| 18.11.2025 | 15:47:13,366 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 18.11.2025 | 15:47:08,981 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 18.11.2025 | 15:46:13,853 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 18.11.2025 | 15:43:54,515 | 20 | 201,30 | |
| 20 | 201,30 | |||
| 20 | 201,30 | |||
| 18.11.2025 | 15:43:46,028 | 45 | 201,50 | |
| 45 | 201,50 | |||
| 45 | 201,50 | |||
| 18.11.2025 | 15:43:30,802 | 48 | 202,00 | |
| 48 | 202,00 | |||
| 48 | 202,00 | |||
| 18.11.2025 | 15:43:30,726 | 416 | 201,80 | |
| 22 | 201,80 | |||
| 44 | 201,80 | |||
| 416 | 201,80 | |||
| 250 | 201,80 | |||
| 100 | 201,80 | |||
| 18.11.2025 | 15:42:21,463 | 500 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 420 | 201,80 | |||
| 50 | 201,80 | |||
| 500 | 201,80 | |||
| 18.11.2025 | 15:42:21,336 | 71 | 201,80 | |
| 16 | 201,80 | |||
| 71 | 201,80 | |||
| 15 | 201,80 | |||
| 40 | 201,80 | |||
| 18.11.2025 | 15:41:08,908 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 18.11.2025 | 15:40:48,603 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.11.2025 | 15:40:09,464 | 14 | 204,50 | |
| 14 | 204,50 | |||
| 14 | 204,50 | |||
| 18.11.2025 | 15:40:08,868 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 18.11.2025 | 15:40:00,787 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 18.11.2025 | 15:40:00,094 | 8 | 204,80 | |
| 8 | 204,80 | |||
| 8 | 204,80 | |||
| 18.11.2025 | 15:37:23,984 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 18.11.2025 | 15:33:47,172 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 18.11.2025 | 15:32:39,134 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 18.11.2025 | 15:32:26,252 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 18.11.2025 | 15:30:57,182 | 399 | 204,20 | |
| 399 | 204,20 | |||
| 399 | 204,20 | |||
| 18.11.2025 | 15:30:35,049 | 200 | 205,10 | |
| 200 | 205,10 | |||
| 200 | 205,10 | |||
| 18.11.2025 | 15:29:12,588 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 18.11.2025 | 15:29:10,606 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 18.11.2025 | 15:27:40,314 | 92 | 204,55 | |
| 92 | 204,55 | |||
| 92 | 204,55 | |||
| 18.11.2025 | 15:22:38,056 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 18.11.2025 | 15:20:45,437 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 18.11.2025 | 15:20:37,964 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 18.11.2025 | 15:20:37,928 | 100 | 205,75 | |
| 100 | 205,75 | |||
| 100 | 205,75 | |||
| 18.11.2025 | 15:15:24,804 | 18 | 205,20 | |
| 18 | 205,20 | |||
| 18 | 205,20 | |||
| 18.11.2025 | 15:15:05,673 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 18.11.2025 | 15:14:11,486 | 12 | 205,40 | |
| 12 | 205,40 | |||
| 12 | 205,40 | |||
| 18.11.2025 | 15:13:18,005 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 18.11.2025 | 15:12:31,995 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 18.11.2025 | 15:11:27,589 | 70 | 205,35 | |
| 70 | 205,35 | |||
| 70 | 205,35 | |||
| 18.11.2025 | 15:09:39,366 | 21 | 205,50 | |
| 21 | 205,50 | |||
| 21 | 205,50 | |||
| 18.11.2025 | 15:09:00,871 | 21 | 205,30 | |
| 21 | 205,30 | |||
| 21 | 205,30 | |||
| 18.11.2025 | 14:59:26,478 | 48 | 205,45 | |
| 48 | 205,45 | |||
| 48 | 205,45 | |||
| 18.11.2025 | 14:55:31,233 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 14:50:50,508 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 18.11.2025 | 14:49:48,750 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 18.11.2025 | 14:49:32,445 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 18.11.2025 | 14:45:22,517 | 47 | 204,65 | |
| 47 | 204,65 | |||
| 47 | 204,65 | |||
| 18.11.2025 | 14:45:11,638 | 100 | 204,65 | |
| 100 | 204,65 | |||
| 100 | 204,65 | |||
| 18.11.2025 | 14:44:00,151 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 14:40:08,035 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 18.11.2025 | 14:39:25,986 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 14:35:45,261 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 18.11.2025 | 14:35:12,445 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 18.11.2025 | 14:34:40,477 | 400 | 205,90 | |
| 400 | 205,90 | |||
| 400 | 205,90 | |||
| 18.11.2025 | 14:34:23,725 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 18.11.2025 | 14:33:06,156 | 75 | 205,20 | |
| 75 | 205,20 | |||
| 75 | 205,20 | |||
| 18.11.2025 | 14:32:11,565 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 18.11.2025 | 14:32:11,471 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 18.11.2025 | 14:31:30,685 | 12 | 204,75 | |
| 12 | 204,75 | |||
| 12 | 204,75 | |||
| 18.11.2025 | 14:30:27,002 | 35 | 204,75 | |
| 9 | 204,75 | |||
| 26 | 204,75 | |||
| 35 | 204,75 | |||
| 18.11.2025 | 14:29:00,055 | 8 | 204,40 | |
| 8 | 204,40 | |||
| 8 | 204,40 | |||
| 18.11.2025 | 14:26:24,504 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 18.11.2025 | 14:24:42,337 | 37 | 204,35 | |
| 37 | 204,35 | |||
| 37 | 204,35 | |||
| 18.11.2025 | 14:23:46,692 | 451 | 204,20 | |
| 5 | 204,20 | |||
| 16 | 204,20 | |||
| 84 | 204,20 | |||
| 20 | 204,20 | |||
| 15 | 204,20 | |||
| 9 | 204,20 | |||
| 32 | 204,20 | |||
| 10 | 204,20 | |||
| 7 | 204,20 | |||
| 451 | 204,20 | |||
| 7 | 204,20 | |||
| 14 | 204,20 | |||
| 8 | 204,20 | |||
| 14 | 204,20 | |||
| 8 | 204,20 | |||
| 7 | 204,20 | |||
| 9 | 204,20 | |||
| 10 | 204,20 | |||
| 12 | 204,20 | |||
| 22 | 204,20 | |||
| 7 | 204,20 | |||
| 8 | 204,20 | |||
| 7 | 204,20 | |||
| 7 | 204,20 | |||
| 8 | 204,20 | |||
| 13 | 204,20 | |||
| 8 | 204,20 | |||
| 9 | 204,20 | |||
| 13 | 204,20 | |||
| 8 | 204,20 | |||
| 7 | 204,20 | |||
| 20 | 204,20 | |||
| 7 | 204,20 | |||
| 8 | 204,20 | |||
| 12 | 204,20 | |||
| 18.11.2025 | 14:23:40,064 | 52 | 204,65 | |
| 20 | 204,65 | |||
| 52 | 204,65 | |||
| 7 | 204,65 | |||
| 25 | 204,65 | |||
| 18.11.2025 | 14:23:40,017 | 25 | 204,65 | |
| 8 | 204,65 | |||
| 25 | 204,65 | |||
| 10 | 204,65 | |||
| 7 | 204,65 | |||
| 18.11.2025 | 14:23:39,890 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 18.11.2025 | 14:23:39,817 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 18.11.2025 | 14:23:39,771 | 7 | 204,70 | |
| 7 | 204,70 | |||
| 7 | 204,70 | |||
| 18.11.2025 | 14:23:39,749 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 18.11.2025 | 14:23:39,663 | 15 | 204,70 | |
| 8 | 204,70 | |||
| 15 | 204,70 | |||
| 7 | 204,70 | |||
| 18.11.2025 | 14:23:39,633 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 18.11.2025 | 14:21:39,104 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 14:21:31,472 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 14:19:15,669 | 100 | 205,05 | |
| 100 | 205,05 | |||
| 100 | 205,05 | |||
| 18.11.2025 | 14:17:11,073 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 14:15:05,921 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 18.11.2025 | 14:13:58,827 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 18.11.2025 | 14:10:43,066 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 14:08:54,238 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 18.11.2025 | 14:04:49,361 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 18.11.2025 | 14:03:54,102 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 18.11.2025 | 14:03:05,298 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 18.11.2025 | 14:02:59,656 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 18.11.2025 | 14:01:11,215 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 18.11.2025 | 13:56:55,052 | 30 | 203,80 | |
| 30 | 203,80 | |||
| 30 | 203,80 | |||
| 18.11.2025 | 13:56:39,697 | 9 | 203,80 | |
| 9 | 203,80 | |||
| 9 | 203,80 | |||
| 18.11.2025 | 13:56:33,431 | 13 | 203,80 | |
| 13 | 203,80 | |||
| 13 | 203,80 | |||
| 18.11.2025 | 13:56:12,918 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 18.11.2025 | 13:56:09,518 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 18.11.2025 | 13:52:34,645 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 18.11.2025 | 13:47:11,533 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 18.11.2025 | 13:45:01,496 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 13:45:01,256 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 13:45:01,020 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 13:45:00,613 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 13:44:59,823 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 13:44:48,181 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 18.11.2025 | 13:44:35,280 | 51 | 204,90 | |
| 51 | 204,90 | |||
| 51 | 204,90 | |||
| 18.11.2025 | 13:44:25,758 | 16 | 204,85 | |
| 16 | 204,85 | |||
| 16 | 204,85 | |||
| 18.11.2025 | 13:41:36,300 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 18.11.2025 | 13:41:36,233 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 18.11.2025 | 13:41:13,290 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 13:39:11,492 | 18 | 205,35 | |
| 18 | 205,35 | |||
| 18 | 205,35 | |||
| 18.11.2025 | 13:38:28,197 | 38 | 205,35 | |
| 38 | 205,35 | |||
| 38 | 205,35 | |||
| 18.11.2025 | 13:34:49,070 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 13:29:23,217 | 200 | 205,45 | |
| 120 | 205,45 | |||
| 200 | 205,45 | |||
| 80 | 205,45 | |||
| 18.11.2025 | 13:29:16,382 | 80 | 205,50 | |
| 80 | 205,50 | |||
| 80 | 205,50 | |||
| 18.11.2025 | 13:19:31,083 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 18.11.2025 | 13:18:17,522 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 18.11.2025 | 13:17:44,303 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 18.11.2025 | 13:14:21,861 | 9 | 205,45 | |
| 9 | 205,45 | |||
| 9 | 205,45 | |||
| 18.11.2025 | 13:12:25,653 | 46 | 205,25 | |
| 46 | 205,25 | |||
| 46 | 205,25 | |||
| 18.11.2025 | 13:08:44,510 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 18.11.2025 | 13:07:46,478 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 18.11.2025 | 13:04:42,254 | 19 | 205,05 | |
| 14 | 205,05 | |||
| 5 | 205,05 | |||
| 19 | 205,05 | |||
| 18.11.2025 | 13:02:57,196 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 18.11.2025 | 12:59:35,856 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 18.11.2025 | 12:50:47,577 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 18.11.2025 | 12:45:49,693 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 18.11.2025 | 12:45:47,067 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 18.11.2025 | 12:44:47,113 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 18.11.2025 | 12:43:46,483 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 18.11.2025 | 12:42:51,621 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 18.11.2025 | 12:40:59,600 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 18.11.2025 | 12:39:14,582 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 18.11.2025 | 12:36:07,509 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 18.11.2025 | 12:34:34,096 | 100 | 206,55 | |
| 100 | 206,55 | |||
| 100 | 206,55 | |||
| 18.11.2025 | 12:27:34,758 | 74 | 207,00 | |
| 74 | 207,00 | |||
| 37 | 207,00 | |||
| 37 | 207,00 | |||
| 18.11.2025 | 12:26:36,544 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 18.11.2025 | 12:25:06,274 | 23 | 207,30 | |
| 23 | 207,30 | |||
| 23 | 207,30 | |||
| 18.11.2025 | 12:23:27,241 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 18.11.2025 | 12:20:47,694 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 18.11.2025 | 12:20:11,329 | 4 | 207,05 | |
| 4 | 207,05 | |||
| 4 | 207,05 | |||
| 18.11.2025 | 12:17:27,031 | 100 | 207,05 | |
| 100 | 207,05 | |||
| 100 | 207,05 | |||
| 18.11.2025 | 12:15:46,642 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 18.11.2025 | 12:07:35,867 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 18.11.2025 | 12:04:53,085 | 6 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 6 | 207,45 | |||
| 18.11.2025 | 11:59:48,420 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 18.11.2025 | 11:59:40,882 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 18.11.2025 | 11:47:18,716 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 18.11.2025 | 11:39:53,602 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 18.11.2025 | 11:35:45,671 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 18.11.2025 | 11:28:46,853 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.11.2025 | 11:23:52,694 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 18.11.2025 | 11:16:38,336 | 100 | 207,10 | |
| 100 | 207,10 | |||
| 100 | 207,10 | |||
| 18.11.2025 | 11:16:12,467 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 18.11.2025 | 11:12:11,802 | 25 | 207,25 | |
| 25 | 207,25 | |||
| 25 | 207,25 | |||
| 18.11.2025 | 11:11:52,922 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 18.11.2025 | 11:10:16,781 | 60 | 206,75 | |
| 60 | 206,75 | |||
| 60 | 206,75 | |||
| 18.11.2025 | 11:07:08,225 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 18.11.2025 | 11:01:34,880 | 29 | 207,25 | |
| 29 | 207,25 | |||
| 29 | 207,25 | |||
| 18.11.2025 | 10:53:11,410 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 18.11.2025 | 10:50:42,326 | 23 | 206,90 | |
| 23 | 206,90 | |||
| 23 | 206,90 | |||
| 18.11.2025 | 10:50:31,963 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 18.11.2025 | 10:45:16,874 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 18.11.2025 | 10:44:27,637 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 18.11.2025 | 10:44:22,141 | 60 | 206,90 | |
| 60 | 206,90 | |||
| 60 | 206,90 | |||
| 18.11.2025 | 10:42:35,692 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 18.11.2025 | 10:36:55,115 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 18.11.2025 | 10:33:51,917 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 18.11.2025 | 10:33:37,684 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 18.11.2025 | 10:33:35,963 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 18.11.2025 | 10:32:34,561 | 13 | 207,70 | |
| 13 | 207,70 | |||
| 13 | 207,70 | |||
| 18.11.2025 | 10:31:18,478 | 16 | 207,50 | |
| 16 | 207,50 | |||
| 16 | 207,50 | |||
| 18.11.2025 | 10:30:00,873 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 18.11.2025 | 10:28:51,131 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 18.11.2025 | 10:28:24,269 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 18.11.2025 | 10:26:14,579 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 18.11.2025 | 10:25:51,867 | 14 | 207,45 | |
| 14 | 207,45 | |||
| 14 | 207,45 | |||
| 18.11.2025 | 10:17:59,721 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 18.11.2025 | 10:17:24,489 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 18.11.2025 | 10:17:03,696 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 18.11.2025 | 10:15:41,402 | 100 | 208,45 | |
| 100 | 208,45 | |||
| 100 | 208,45 | |||
| 18.11.2025 | 10:15:07,111 | 50 | 208,35 | |
| 50 | 208,35 | |||
| 50 | 208,35 | |||
| 18.11.2025 | 10:15:01,410 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 18.11.2025 | 10:14:25,430 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 18.11.2025 | 10:09:52,570 | 14 | 207,15 | |
| 14 | 207,15 | |||
| 14 | 207,15 | |||
| 18.11.2025 | 10:08:51,098 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 18.11.2025 | 10:07:56,311 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 18.11.2025 | 10:05:28,307 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 18.11.2025 | 10:02:13,560 | 80 | 207,70 | |
| 80 | 207,70 | |||
| 80 | 207,70 | |||
| 18.11.2025 | 10:02:06,321 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 18.11.2025 | 10:01:51,141 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 18.11.2025 | 10:00:10,988 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 18.11.2025 | 09:59:30,911 | 24 | 208,20 | |
| 24 | 208,20 | |||
| 24 | 208,20 | |||
| 18.11.2025 | 09:58:50,489 | 17 | 208,85 | |
| 17 | 208,85 | |||
| 17 | 208,85 | |||
| 18.11.2025 | 09:58:10,383 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 18.11.2025 | 09:57:32,173 | 7 | 207,95 | |
| 7 | 207,95 | |||
| 7 | 207,95 | |||
| 18.11.2025 | 09:56:27,202 | 100 | 208,25 | |
| 100 | 208,25 | |||
| 100 | 208,25 | |||
| 18.11.2025 | 09:55:22,586 | 18 | 208,30 | |
| 18 | 208,30 | |||
| 18 | 208,30 | |||
| 18.11.2025 | 09:55:18,667 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 18.11.2025 | 09:55:12,325 | 400 | 207,70 | |
| 400 | 207,70 | |||
| 400 | 207,70 | |||
| 18.11.2025 | 09:53:40,411 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 18.11.2025 | 09:53:40,370 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 18.11.2025 | 09:51:38,300 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 18.11.2025 | 09:47:46,321 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 18.11.2025 | 09:47:15,763 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 18.11.2025 | 09:46:46,341 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 18.11.2025 | 09:45:39,504 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 18.11.2025 | 09:45:26,463 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 18.11.2025 | 09:45:07,749 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 18.11.2025 | 09:44:46,837 | 36 | 209,10 | |
| 36 | 209,10 | |||
| 36 | 209,10 | |||
| 18.11.2025 | 09:44:24,035 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 18.11.2025 | 09:44:18,007 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 18.11.2025 | 09:44:08,666 | 25 | 209,20 | |
| 25 | 209,20 | |||
| 25 | 209,20 | |||
| 18.11.2025 | 09:43:43,242 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 18.11.2025 | 09:43:36,776 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 18.11.2025 | 09:43:31,760 | 700 | 209,75 | |
| 600 | 209,75 | |||
| 100 | 209,75 | |||
| 400 | 209,75 | |||
| 300 | 209,75 | |||
| 18.11.2025 | 09:41:48,727 | 100 | 209,80 | |
| 100 | 209,80 | |||
| 100 | 209,80 | |||
| 18.11.2025 | 09:41:17,885 | 9 | 209,90 | |
| 9 | 209,90 | |||
| 9 | 209,90 | |||
| 18.11.2025 | 09:39:44,053 | 200 | 209,60 | |
| 10 | 209,60 | |||
| 200 | 209,60 | |||
| 68 | 209,60 | |||
| 122 | 209,60 | |||
| 18.11.2025 | 09:39:12,820 | 100 | 208,95 | |
| 100 | 208,95 | |||
| 100 | 208,95 | |||
| 18.11.2025 | 09:37:45,328 | 100 | 208,75 | |
| 100 | 208,75 | |||
| 100 | 208,75 | |||
| 18.11.2025 | 09:37:14,578 | 90 | 208,90 | |
| 90 | 208,90 | |||
| 90 | 208,90 | |||
| 18.11.2025 | 09:36:11,832 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 100 | 208,65 | |||
| 18.11.2025 | 09:35:51,029 | 18 | 209,20 | |
| 18 | 209,20 | |||
| 18 | 209,20 | |||
| 18.11.2025 | 09:35:05,491 | 30 | 207,95 | |
| 7 | 207,95 | |||
| 30 | 207,95 | |||
| 23 | 207,95 | |||
| 18.11.2025 | 09:34:45,994 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 18.11.2025 | 09:34:25,861 | 16 | 207,55 | |
| 16 | 207,55 | |||
| 16 | 207,55 | |||
| 18.11.2025 | 09:33:41,189 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 18.11.2025 | 09:33:39,270 | 68 | 207,20 | |
| 68 | 207,20 | |||
| 68 | 207,20 | |||
| 18.11.2025 | 09:33:27,423 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 18.11.2025 | 09:33:20,041 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 18.11.2025 | 09:32:43,351 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 18.11.2025 | 09:32:43,051 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 18.11.2025 | 09:31:28,106 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 18.11.2025 | 09:29:42,002 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 18.11.2025 | 09:24:44,028 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 18.11.2025 | 09:18:50,234 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 18.11.2025 | 09:18:33,553 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 18.11.2025 | 09:17:55,306 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 18.11.2025 | 09:14:02,152 | 60 | 206,00 | |
| 60 | 206,00 | |||
| 60 | 206,00 | |||
| 18.11.2025 | 09:12:58,007 | 200 | 206,90 | |
| 1 | 206,90 | |||
| 199 | 206,90 | |||
| 200 | 206,90 | |||
| 18.11.2025 | 09:12:38,473 | 91 | 206,30 | |
| 91 | 206,30 | |||
| 91 | 206,30 | |||
| 18.11.2025 | 09:12:38,152 | 11 | 206,30 | |
| 11 | 206,30 | |||
| 11 | 206,30 | |||
| 18.11.2025 | 09:11:36,652 | 9 | 205,80 | |
| 9 | 205,80 | |||
| 9 | 205,80 | |||
| 18.11.2025 | 09:11:34,988 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 18.11.2025 | 09:11:17,430 | 100 | 206,40 | |
| 100 | 206,40 | |||
| 100 | 206,40 | |||
| 18.11.2025 | 09:08:43,127 | 130 | 206,80 | |
| 130 | 206,80 | |||
| 130 | 206,80 | |||
| 18.11.2025 | 09:08:39,884 | 37 | 206,50 | |
| 37 | 206,50 | |||
| 37 | 206,50 | |||
| 18.11.2025 | 09:07:21,179 | 100 | 206,90 | |
| 100 | 206,90 | |||
| 100 | 206,90 | |||
| 18.11.2025 | 09:03:43,099 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 18.11.2025 | 09:03:42,768 | 25 | 206,00 | |
| 25 | 206,00 | |||
| 25 | 206,00 | |||
| 18.11.2025 | 09:03:39,694 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 18.11.2025 | 09:00:12,489 | 150 | 206,30 | |
| 150 | 206,30 | |||
| 150 | 206,30 | |||
| 18.11.2025 | 08:58:04,412 | 14 | 205,70 | |
| 14 | 205,70 | |||
| 14 | 205,70 | |||
| 18.11.2025 | 08:57:32,802 | 150 | 206,00 | |
| 150 | 206,00 | |||
| 150 | 206,00 | |||
| 18.11.2025 | 08:57:15,653 | 89 | 205,95 | |
| 89 | 205,95 | |||
| 89 | 205,95 | |||
| 18.11.2025 | 08:56:25,784 | 80 | 205,95 | |
| 80 | 205,95 | |||
| 80 | 205,95 | |||
| 18.11.2025 | 08:53:32,889 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 18.11.2025 | 08:53:23,778 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00