Tradegate Exchange

Vanguard S&P 500 UCITS ETF

113.1618

Date	Time	Volume	Order Volume	Price
06/11/2025	08:02:28.719	1		113.1618
			1	113.1618
			1	113.1618
06/11/2025	08:02:24.094	2		113.1623
			2	113.1623
			2	113.1623
06/11/2025	08:02:17.661	133		113.165
			133	113.165
			133	113.165
06/11/2025	08:02:08.003	2		113.1624
			2	113.1624
			2	113.1624
06/11/2025	08:01:47.787	3		113.1596
			3	113.1596
			3	113.1596
06/11/2025	08:01:33.806	3		113.1706
			3	113.1706
			3	113.1706
06/11/2025	08:01:32.996	3		113.0479
			3	113.0479
			3	113.0479
06/11/2025	08:01:32.798	2		113.0479
			2	113.0479
			2	113.0479
06/11/2025	08:01:23.350	2		113.1753
			2	113.1753
			2	113.1753
06/11/2025	08:01:18.025	8		113.1711
			8	113.1711
			8	113.1711
06/11/2025	08:01:11.592	1		113.1815
			1	113.1815
			1	113.1815
06/11/2025	08:01:00.374	1 381		113.1905
			4	113.1905
			1	113.1905
			843	113.1905
			14	113.1905
			6	113.1905
			531	113.1905
			35	113.1905
			1	113.1905
			1 318	113.1905
			2	113.1905
			3	113.1905
			3	113.1905
			1	113.1905
06/11/2025	08:00:02.136	52		113.0657
			52	113.0657
			52	113.0657
06/11/2025	08:00:01.900	28		113.1905
			28	113.1905
			28	113.1905
06/11/2025	07:59:55.814	1		113.1878
			1	113.1878
			1	113.1878
06/11/2025	07:42:07.041	3		113.2074
			3	113.2074
			3	113.2074
06/11/2025	07:31:25.011	2		113.1692
			2	113.1692
			2	113.1692
06/11/2025	07:31:18.277	2		113.0466
			2	113.0466
			2	113.0466
06/11/2025	07:30:00.226	56		113.1513
			27	113.1513
			2	113.1513
			4	113.1513
			2	113.1513
			4	113.1513
			8	113.1513
			6	113.1513
			5	113.1513
			29	113.1513
			25	113.1513

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)