Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

586

1114

33,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2025	12:02:05,832	35		33,75
			35	33,75
			35	33,75
18.09.2025	12:01:35,471	100		33,745
			100	33,745
			100	33,745
18.09.2025	12:01:08,877	62		33,75
			62	33,75
			62	33,75
18.09.2025	11:59:08,011	300		33,795
			300	33,795
			300	33,795
18.09.2025	11:58:54,332	95		33,795
			95	33,795
			95	33,795
18.09.2025	11:58:39,680	3		33,80
			3	33,80
			3	33,80
18.09.2025	11:58:15,020	8		33,80
			8	33,80
			8	33,80
18.09.2025	11:55:53,452	80		33,775
			80	33,775
			80	33,775
18.09.2025	11:55:28,190	41		33,79
			41	33,79
			41	33,79
18.09.2025	11:54:45,540	2		33,84
			2	33,84
			2	33,84
18.09.2025	11:54:09,864	180		33,86
			180	33,86
			180	33,86
18.09.2025	11:53:53,835	300		33,845
			300	33,845
			300	33,845
18.09.2025	11:53:38,054	41		33,855
			41	33,855
			41	33,855
18.09.2025	11:50:51,899	278		33,82
			278	33,82
			278	33,82
18.09.2025	11:50:27,672	2		33,795
			2	33,795
			2	33,795
18.09.2025	11:50:19,748	111		33,80
			111	33,80
			111	33,80
18.09.2025	11:49:27,597	307		33,79
			307	33,79
			307	33,79
18.09.2025	11:48:49,962	514		33,79
			514	33,79
			514	33,79
18.09.2025	11:48:48,365	53		33,795
			53	33,795
			33	33,795
			20	33,795
18.09.2025	11:47:40,718	300		33,835
			300	33,835
			300	33,835
18.09.2025	11:46:58,332	500		33,86
			500	33,86
			500	33,86
18.09.2025	11:46:52,533	300		33,86
			300	33,86
			300	33,86
18.09.2025	11:46:37,212	20		33,855
			20	33,855
			20	33,855
18.09.2025	11:46:17,805	1		33,87
			1	33,87
			1	33,87
18.09.2025	11:46:05,118	92		33,865
			92	33,865
			92	33,865
18.09.2025	11:45:56,733	4		33,855
			4	33,855
			4	33,855
18.09.2025	11:45:47,633	600		33,87
			600	33,87
			600	33,87
18.09.2025	11:45:38,234	400		33,865
			400	33,865
			400	33,865
18.09.2025	11:44:54,428	40		33,84
			40	33,84
			40	33,84
18.09.2025	11:44:54,186	30		33,84
			30	33,84
			30	33,84
18.09.2025	11:44:47,961	88		33,845
			88	33,845
			88	33,845
18.09.2025	11:43:39,995	40		33,865
			40	33,865
			40	33,865
18.09.2025	11:42:38,768	400		33,845
			400	33,845
			400	33,845
18.09.2025	11:41:41,165	400		33,84
			400	33,84
			400	33,84
18.09.2025	11:41:33,808	284		33,84
			284	33,84
			284	33,84
18.09.2025	11:41:25,864	300		33,84
			300	33,84
			300	33,84
18.09.2025	11:41:13,202	5		33,845
			5	33,845
			5	33,845
18.09.2025	11:41:04,800	50		33,855
			50	33,855
			50	33,855
18.09.2025	11:40:25,065	93		33,855
			93	33,855
			93	33,855
18.09.2025	11:40:09,170	126		33,865
			126	33,865
			126	33,865
18.09.2025	11:40:00,108	66		33,865
			66	33,865
			66	33,865
18.09.2025	11:39:19,742	600		33,89
			509	33,89
			91	33,89
			600	33,89
18.09.2025	11:37:20,754	20		33,885
			20	33,885
			20	33,885
18.09.2025	11:36:52,724	18		33,87
			18	33,87
			18	33,87
18.09.2025	11:36:12,351	100		33,89
			100	33,89
			100	33,89
18.09.2025	11:35:45,986	150		33,895
			150	33,895
			150	33,895
18.09.2025	11:34:23,327	60		33,90
			60	33,90
			60	33,90
18.09.2025	11:34:06,089	1		33,87
			1	33,87
			1	33,87
18.09.2025	11:33:59,999	11		33,87
			11	33,87
			11	33,87
18.09.2025	11:33:27,761	32		33,865
			32	33,865
			32	33,865
18.09.2025	11:33:27,438	15		33,88
			15	33,88
			15	33,88
18.09.2025	11:31:11,890	63		33,905
			63	33,905
			63	33,905
18.09.2025	11:30:42,070	266		33,95
			110	33,95
			50	33,95
			266	33,95
			103	33,95
			3	33,95
18.09.2025	11:30:41,959	114		33,93
			114	33,93
			100	33,93
			14	33,93
18.09.2025	11:29:25,152	114		33,93
			100	33,93
			2	33,93
			14	33,93
			112	33,93
18.09.2025	11:27:34,511	301		33,93
			301	33,93
			301	33,93
18.09.2025	11:27:34,322	301		33,93
			301	33,93
			301	33,93
18.09.2025	11:27:33,124	33		33,90
			33	33,90
			33	33,90
18.09.2025	11:27:13,729	100		33,90
			100	33,90
			100	33,90
18.09.2025	11:27:00,498	30		33,90
			30	33,90
			30	33,90
18.09.2025	11:26:22,885	300		33,91
			150	33,91
			150	33,91
			300	33,91
18.09.2025	11:26:12,961	58		33,91
			58	33,91
			58	33,91
18.09.2025	11:26:01,678	100		33,905
			100	33,905
			100	33,905
18.09.2025	11:25:55,123	264		33,90
			264	33,90
			264	33,90
18.09.2025	11:25:50,274	100		33,895
			100	33,895
			100	33,895
18.09.2025	11:25:46,441	122		33,895
			122	33,895
			122	33,895
18.09.2025	11:25:43,489	88		33,90
			88	33,90
			88	33,90
18.09.2025	11:25:30,798	80		33,895
			80	33,895
			80	33,895
18.09.2025	11:25:18,792	35		33,905
			35	33,905
			35	33,905
18.09.2025	11:24:35,458	500		33,91
			500	33,91
			486	33,91
			14	33,91
18.09.2025	11:24:32,688	6		33,905
			6	33,905
			6	33,905
18.09.2025	11:23:41,908	140		33,90
			140	33,90
			140	33,90
18.09.2025	11:23:00,666	12		33,885
			12	33,885
			12	33,885
18.09.2025	11:22:59,792	600		33,885
			600	33,885
			12	33,885
			588	33,885
18.09.2025	11:22:28,103	400		33,885
			400	33,885
			400	33,885
18.09.2025	11:22:27,070	100		33,885
			100	33,885
			100	33,885
18.09.2025	11:21:14,226	400		33,90
			315	33,90
			400	33,90
			85	33,90
18.09.2025	11:21:13,319	600		33,90
			600	33,90
			600	33,90
18.09.2025	11:21:09,573	500		33,90
			500	33,90
			315	33,90
			85	33,90
			100	33,90
18.09.2025	11:21:09,441	50		33,865
			50	33,865
			50	33,865
18.09.2025	11:20:26,441	400		33,865
			400	33,865
			400	33,865
18.09.2025	11:20:25,232	140		33,86
			140	33,86
			140	33,86
18.09.2025	11:19:01,714	30		33,845
			30	33,845
			30	33,845
18.09.2025	11:18:09,419	500		33,845
			500	33,845
			500	33,845
18.09.2025	11:17:33,086	69		33,835
			69	33,835
			69	33,835
18.09.2025	11:16:04,228	802		33,85
			802	33,85
			402	33,85
			400	33,85
18.09.2025	11:15:45,537	600		33,85
			300	33,85
			600	33,85
			300	33,85
18.09.2025	11:15:28,956	1		33,845
			1	33,845
			1	33,845
18.09.2025	11:15:01,840	170		33,845
			170	33,845
			170	33,845
18.09.2025	11:14:57,955	100		33,84
			100	33,84
			100	33,84
18.09.2025	11:14:06,935	30		33,835
			30	33,835
			30	33,835
18.09.2025	11:13:50,109	13		33,835
			13	33,835
			13	33,835
18.09.2025	11:13:36,743	3 900		33,805
			1 000	33,805
			350	33,805
			3 900	33,805
			750	33,805
			100	33,805
			100	33,805
			500	33,805
			500	33,805
			100	33,805
			200	33,805
			300	33,805
18.09.2025	11:12:16,735	400		33,80
			400	33,80
			400	33,80
18.09.2025	11:12:16,418	150		33,795
			150	33,795
			150	33,795
18.09.2025	11:12:12,791	208		33,795
			208	33,795
			208	33,795
18.09.2025	11:12:01,694	200		33,79
			200	33,79
			200	33,79
18.09.2025	11:11:54,369	25		33,78
			25	33,78
			25	33,78
18.09.2025	11:11:44,007	2		33,785
			2	33,785
			2	33,785
18.09.2025	11:10:03,400	95		33,775
			95	33,775
			95	33,775
18.09.2025	11:09:51,386	3		33,775
			3	33,775
			3	33,775
18.09.2025	11:09:49,950	400		33,785
			400	33,785
			400	33,785
18.09.2025	11:09:28,625	200		33,785
			200	33,785
			200	33,785
18.09.2025	11:09:24,639	300		33,78
			300	33,78
			300	33,78
18.09.2025	11:09:15,184	6		33,76
			6	33,76
			6	33,76
18.09.2025	11:09:02,976	310		33,75
			310	33,75
			310	33,75
18.09.2025	11:08:53,162	100		33,75
			100	33,75
			100	33,75
18.09.2025	11:08:53,099	131		33,745
			131	33,745
			131	33,745
18.09.2025	11:08:39,788	30		33,74
			30	33,74
			30	33,74
18.09.2025	11:07:53,121	164		33,72
			164	33,72
			164	33,72
18.09.2025	11:07:50,607	130		33,72
			130	33,72
			130	33,72
18.09.2025	11:07:42,279	80		33,725
			80	33,725
			80	33,725
18.09.2025	11:07:40,188	100		33,725
			100	33,725
			100	33,725
18.09.2025	11:07:35,485	100		33,72
			100	33,72
			100	33,72
18.09.2025	11:07:31,794	100		33,73
			100	33,73
			100	33,73
18.09.2025	11:07:18,435	40		33,74
			40	33,74
			40	33,74
18.09.2025	11:06:57,259	153		33,71
			3	33,71
			151	33,71
			150	33,71
			2	33,71
18.09.2025	11:05:37,135	500		33,72
			500	33,72
			500	33,72
18.09.2025	11:05:10,507	200		33,74
			200	33,74
			200	33,74
18.09.2025	11:05:02,553	145		33,745
			145	33,745
			145	33,745
18.09.2025	11:03:42,401	150		33,73
			150	33,73
			150	33,73
18.09.2025	11:02:54,815	144		33,73
			144	33,73
			144	33,73
18.09.2025	11:02:47,373	100		33,735
			100	33,735
			100	33,735
18.09.2025	11:02:10,132	19		33,72
			19	33,72
			19	33,72
18.09.2025	11:01:47,179	150		33,715
			150	33,715
			150	33,715
18.09.2025	11:01:46,649	15		33,725
			15	33,725
			15	33,725
18.09.2025	11:01:25,393	50		33,705
			50	33,705
			50	33,705
18.09.2025	11:00:52,311	648		33,70
			148	33,70
			448	33,70
			200	33,70
			300	33,70
			200	33,70
18.09.2025	11:00:03,089	300		33,685
			300	33,685
			300	33,685
18.09.2025	10:56:55,486	445		33,70
			440	33,70
			445	33,70
			5	33,70
18.09.2025	10:56:17,706	600		33,70
			555	33,70
			600	33,70
			45	33,70
18.09.2025	10:55:14,416	100		33,68
			100	33,68
			100	33,68
18.09.2025	10:55:12,981	350		33,69
			200	33,69
			100	33,69
			250	33,69
			150	33,69
18.09.2025	10:54:44,674	200		33,65
			200	33,65
			200	33,65
18.09.2025	10:54:44,549	400		33,65
			400	33,65
			400	33,65
18.09.2025	10:54:35,485	100		33,635
			100	33,635
			100	33,635
18.09.2025	10:54:05,490	288		33,64
			288	33,64
			288	33,64
18.09.2025	10:53:38,934	30		33,63
			30	33,63
			30	33,63
18.09.2025	10:53:09,274	150		33,625
			150	33,625
			150	33,625
18.09.2025	10:51:26,345	4		33,635
			4	33,635
			4	33,635
18.09.2025	10:50:45,272	100		33,595
			100	33,595
			100	33,595
18.09.2025	10:50:32,847	165		33,575
			165	33,575
			165	33,575
18.09.2025	10:50:11,259	1 190		33,60
			1 190	33,60
			1 190	33,60
18.09.2025	10:49:37,983	400		33,60
			400	33,60
			400	33,60
18.09.2025	10:48:29,379	250		33,61
			250	33,61
			100	33,61
			150	33,61
18.09.2025	10:47:49,963	600		33,605
			500	33,605
			600	33,605
			100	33,605
18.09.2025	10:46:58,582	600		33,605
			600	33,605
			600	33,605
18.09.2025	10:46:40,754	160		33,60
			160	33,60
			160	33,60
18.09.2025	10:46:30,625	631		33,605
			200	33,605
			3	33,605
			101	33,605
			147	33,605
			500	33,605
			180	33,605
			25	33,605
			5	33,605
			100	33,605
			1	33,605
18.09.2025	10:43:06,472	350		33,59
			350	33,59
			350	33,59
18.09.2025	10:41:17,866	200		33,585
			200	33,585
			150	33,585
			50	33,585
18.09.2025	10:41:08,391	600		33,58
			600	33,58
			600	33,58
18.09.2025	10:39:38,391	120		33,58
			120	33,58
			120	33,58
18.09.2025	10:38:32,509	100		33,615
			100	33,615
			100	33,615
18.09.2025	10:37:53,579	200		33,60
			200	33,60
			200	33,60
18.09.2025	10:37:08,342	30		33,605
			30	33,605
			30	33,605
18.09.2025	10:37:05,271	41		33,595
			41	33,595
			41	33,595
18.09.2025	10:36:42,694	1		33,595
			1	33,595
			1	33,595
18.09.2025	10:36:06,760	1		33,585
			1	33,585
			1	33,585
18.09.2025	10:35:08,051	92		33,615
			89	33,615
			3	33,615
			82	33,615
			10	33,615
18.09.2025	10:32:51,693	400		33,65
			400	33,65
			400	33,65
18.09.2025	10:32:38,050	60		33,645
			60	33,645
			60	33,645
18.09.2025	10:31:05,474	270		33,62
			270	33,62
			270	33,62
18.09.2025	10:30:58,409	41		33,625
			41	33,625
			41	33,625
18.09.2025	10:30:34,688	130		33,65
			10	33,65
			120	33,65
			100	33,65
			30	33,65
18.09.2025	10:29:58,168	600		33,65
			600	33,65
			600	33,65
18.09.2025	10:29:39,156	315		33,61
			315	33,61
			315	33,61
18.09.2025	10:28:52,911	25		33,57
			25	33,57
			25	33,57
18.09.2025	10:28:51,030	75		33,59
			75	33,59
			75	33,59
18.09.2025	10:28:47,899	14		33,59
			14	33,59
			14	33,59
18.09.2025	10:28:33,375	210		33,565
			210	33,565
			210	33,565
18.09.2025	10:28:23,217	400		33,59
			400	33,59
			400	33,59
18.09.2025	10:27:56,926	77		33,605
			77	33,605
			77	33,605
18.09.2025	10:27:48,022	10		33,62
			10	33,62
			10	33,62
18.09.2025	10:27:30,209	119		33,615
			119	33,615
			119	33,615
18.09.2025	10:27:14,340	100		33,63
			100	33,63
			100	33,63
18.09.2025	10:26:44,812	43		33,635
			43	33,635
			43	33,635
18.09.2025	10:26:20,869	41		33,65
			41	33,65
			41	33,65
18.09.2025	10:26:13,130	14		33,665
			14	33,665
			14	33,665
18.09.2025	10:26:10,314	300		33,65
			100	33,65
			300	33,65
			200	33,65
18.09.2025	10:25:35,444	2		33,645
			2	33,645
			2	33,645
18.09.2025	10:25:12,886	600		33,615
			600	33,615
			600	33,615
18.09.2025	10:24:45,968	80		33,625
			80	33,625
			80	33,625
18.09.2025	10:24:39,795	600		33,61
			600	33,61
			600	33,61
18.09.2025	10:24:36,661	25		33,62
			25	33,62
			25	33,62
18.09.2025	10:24:04,607	3		33,625
			3	33,625
			3	33,625
18.09.2025	10:23:55,848	30		33,63
			30	33,63
			30	33,63
18.09.2025	10:22:12,470	600		33,59
			600	33,59
			600	33,59
18.09.2025	10:22:01,574	1		33,59
			1	33,59
			1	33,59
18.09.2025	10:21:51,328	2		33,57
			2	33,57
			2	33,57
18.09.2025	10:21:39,051	400		33,57
			400	33,57
			400	33,57
18.09.2025	10:20:40,107	30		33,56
			30	33,56
			30	33,56
18.09.2025	10:19:52,921	60		33,54
			60	33,54
			60	33,54
18.09.2025	10:19:10,233	63		33,525
			63	33,525
			63	33,525
18.09.2025	10:18:56,748	5		33,53
			5	33,53
			5	33,53
18.09.2025	10:18:34,828	200		33,545
			200	33,545
			200	33,545
18.09.2025	10:16:55,996	149		33,57
			149	33,57
			149	33,57
18.09.2025	10:16:45,892	42		33,565
			42	33,565
			42	33,565
18.09.2025	10:16:42,503	200		33,565
			200	33,565
			200	33,565
18.09.2025	10:16:34,866	200		33,56
			200	33,56
			200	33,56
18.09.2025	10:16:25,933	10		33,575
			10	33,575
			10	33,575
18.09.2025	10:15:58,703	400		33,575
			400	33,575
			400	33,575
18.09.2025	10:15:29,289	18		33,62
			18	33,62
			18	33,62
18.09.2025	10:15:01,599	120		33,63
			120	33,63
			120	33,63
18.09.2025	10:13:26,982	200		33,64
			200	33,64
			200	33,64
18.09.2025	10:12:58,606	400		33,645
			400	33,645
			400	33,645
18.09.2025	10:12:21,609	7		33,63
			7	33,63
			7	33,63
18.09.2025	10:10:52,168	36		33,57
			36	33,57
			36	33,57
18.09.2025	10:10:46,904	9		33,57
			9	33,57
			9	33,57
18.09.2025	10:09:59,176	200		33,57
			200	33,57
			200	33,57
18.09.2025	10:09:56,578	3		33,57
			3	33,57
			3	33,57
18.09.2025	10:09:52,150	40		33,54
			40	33,54
			40	33,54
18.09.2025	10:09:46,621	1		33,545
			1	33,545
			1	33,545
18.09.2025	10:09:45,410	2		33,545
			2	33,545
			2	33,545
18.09.2025	10:08:15,781	100		33,635
			100	33,635
			100	33,635
18.09.2025	10:07:10,228	400		33,64
			400	33,64
			400	33,64
18.09.2025	10:06:42,607	11		33,66
			11	33,66
			11	33,66
18.09.2025	10:06:40,532	32		33,65
			32	33,65
			32	33,65
18.09.2025	10:05:59,409	66		33,66
			66	33,66
			66	33,66
18.09.2025	10:05:42,137	30		33,67
			30	33,67
			30	33,67
18.09.2025	10:05:27,042	600		33,655
			100	33,655
			500	33,655
			600	33,655
18.09.2025	10:04:57,496	600		33,645
			600	33,645
			600	33,645
18.09.2025	10:04:04,560	90		33,61
			90	33,61
			90	33,61
18.09.2025	10:04:00,360	75		33,61
			75	33,61
			75	33,61
18.09.2025	10:03:57,573	200		33,60
			200	33,60
			200	33,60
18.09.2025	10:03:57,323	40		33,605
			20	33,605
			20	33,605
			40	33,605
18.09.2025	10:03:29,599	30		33,59
			30	33,59
			30	33,59
18.09.2025	10:02:20,383	1 850		33,56
			1 850	33,56
			200	33,56
			1 650	33,56
18.09.2025	10:01:59,553	400		33,55
			400	33,55
			400	33,55
18.09.2025	10:01:07,228	600		33,52
			600	33,52
			600	33,52
18.09.2025	10:00:54,853	400		33,52
			400	33,52
			400	33,52
18.09.2025	10:00:20,720	150		33,495
			150	33,495
			150	33,495
18.09.2025	09:59:37,577	200		33,535
			200	33,535
			200	33,535
18.09.2025	09:59:09,514	400		33,55
			400	33,55
			400	33,55
18.09.2025	09:59:09,265	70		33,545
			70	33,545
			70	33,545
18.09.2025	09:58:42,180	1		33,53
			1	33,53
			1	33,53
18.09.2025	09:56:39,719	100		33,55
			100	33,55
			100	33,55
18.09.2025	09:56:30,125	40		33,545
			40	33,545
			40	33,545
18.09.2025	09:56:11,278	200		33,525
			200	33,525
			200	33,525
18.09.2025	09:53:04,022	50		33,50
			50	33,50
			50	33,50
18.09.2025	09:53:00,097	30		33,505
			30	33,505
			30	33,505
18.09.2025	09:52:14,471	100		33,51
			100	33,51
			100	33,51
18.09.2025	09:51:43,494	315		33,54
			315	33,54
			315	33,54
18.09.2025	09:51:38,547	12		33,54
			12	33,54
			12	33,54
18.09.2025	09:51:08,797	80		33,555
			80	33,555
			80	33,555
18.09.2025	09:51:06,598	199		33,545
			199	33,545
			199	33,545
18.09.2025	09:51:01,823	100		33,54
			100	33,54
			100	33,54
18.09.2025	09:51:01,512	400		33,54
			400	33,54
			400	33,54
18.09.2025	09:50:56,922	1 400		33,535
			1 400	33,535
			600	33,535
			800	33,535
18.09.2025	09:50:00,876	600		33,535
			600	33,535
			600	33,535
18.09.2025	09:49:33,609	200		33,535
			200	33,535
			200	33,535
18.09.2025	09:49:18,244	200		33,515
			200	33,515
			200	33,515
18.09.2025	09:49:07,093	300		33,505
			300	33,505
			300	33,505
18.09.2025	09:48:51,304	8		33,52
			8	33,52
			8	33,52
18.09.2025	09:48:27,412	100		33,50
			100	33,50
			100	33,50
18.09.2025	09:47:58,396	10		33,49
			10	33,49
			10	33,49
18.09.2025	09:47:33,820	400		33,50
			400	33,50
			400	33,50
18.09.2025	09:47:16,259	100		33,50
			100	33,50
			100	33,50
18.09.2025	09:46:25,213	15		33,495
			15	33,495
			15	33,495
18.09.2025	09:46:11,114	40		33,50
			40	33,50
			40	33,50
18.09.2025	09:46:03,411	150		33,495
			150	33,495
			150	33,495
18.09.2025	09:45:48,053	60		33,475
			60	33,475
			60	33,475
18.09.2025	09:44:16,405	175		33,415
			175	33,415
			175	33,415
18.09.2025	09:43:53,773	60		33,43
			60	33,43
			60	33,43
18.09.2025	09:43:32,656	10		33,435
			10	33,435
			10	33,435
18.09.2025	09:43:32,549	40		33,425
			40	33,425
			40	33,425
18.09.2025	09:42:31,700	2 400		33,47
			2 400	33,47
			2 400	33,47
18.09.2025	09:42:19,538	600		33,43
			600	33,43
			600	33,43
18.09.2025	09:42:14,624	3		33,435
			3	33,435
			3	33,435
18.09.2025	09:41:54,342	14		33,445
			14	33,445
			14	33,445
18.09.2025	09:41:24,834	4		33,40
			4	33,40
			4	33,40
18.09.2025	09:41:19,902	75		33,395
			75	33,395
			75	33,395
18.09.2025	09:41:09,100	20		33,39
			20	33,39
			20	33,39
18.09.2025	09:41:09,011	200		33,40
			200	33,40
			200	33,40
18.09.2025	09:40:56,827	30		33,43
			30	33,43
			30	33,43
18.09.2025	09:39:58,599	85		33,48
			85	33,48
			85	33,48
18.09.2025	09:38:03,264	200		33,465
			200	33,465
			200	33,465
18.09.2025	09:37:28,471	25		33,485
			25	33,485
			25	33,485
18.09.2025	09:37:03,865	40		33,48
			40	33,48
			40	33,48
18.09.2025	09:36:23,186	6		33,515
			6	33,515
			6	33,515
18.09.2025	09:36:06,286	300		33,50
			300	33,50
			300	33,50
18.09.2025	09:34:44,720	50		33,445
			50	33,445
			50	33,445
18.09.2025	09:33:52,528	600		33,465
			600	33,465
			600	33,465
18.09.2025	09:33:11,371	200		33,485
			200	33,485
			200	33,485
18.09.2025	09:32:32,524	400		33,495
			400	33,495
			400	33,495
18.09.2025	09:32:32,197	400		33,495
			400	33,495
			400	33,495
18.09.2025	09:32:22,947	400		33,50
			400	33,50
			400	33,50
18.09.2025	09:32:22,143	80		33,49
			80	33,49
			80	33,49
18.09.2025	09:31:37,287	300		33,465
			300	33,465
			300	33,465
18.09.2025	09:31:22,706	125		33,47
			125	33,47
			125	33,47
18.09.2025	09:31:20,864	1		33,495
			1	33,495
			1	33,495
18.09.2025	09:30:49,785	200		33,485
			200	33,485
			200	33,485
18.09.2025	09:30:41,019	14		33,505
			14	33,505
			14	33,505
18.09.2025	09:30:34,792	40		33,525
			40	33,525
			40	33,525
18.09.2025	09:30:31,780	2 100		33,58
			2 100	33,58
			2 100	33,58
18.09.2025	09:30:22,099	400		33,535
			400	33,535
			400	33,535
18.09.2025	09:30:08,039	150		33,57
			150	33,57
			150	33,57
18.09.2025	09:29:54,032	100		33,605
			32	33,605
			68	33,605
			100	33,605
18.09.2025	09:29:28,674	23		33,58
			23	33,58
			23	33,58
18.09.2025	09:29:17,575	400		33,55
			400	33,55
			400	33,55
18.09.2025	09:28:45,383	1 813		33,54
			1 800	33,54
			1 813	33,54
			13	33,54
18.09.2025	09:28:37,386	345		33,56
			345	33,56
			345	33,56
18.09.2025	09:27:52,057	5 673		33,63
			593	33,63
			80	33,63
			5 000	33,63
			1 917	33,63
			3 000	33,63
			80	33,63
			216	33,63
			300	33,63
			160	33,63
18.09.2025	09:25:51,196	600		33,725
			600	33,725
			600	33,725
18.09.2025	09:25:46,880	3		33,745
			3	33,745
			3	33,745
18.09.2025	09:25:15,088	150		33,76
			150	33,76
			150	33,76
18.09.2025	09:25:05,584	121		33,755
			121	33,755
			121	33,755
18.09.2025	09:24:37,737	100		33,75
			100	33,75
			100	33,75
18.09.2025	09:24:34,771	80		33,75
			80	33,75
			80	33,75
18.09.2025	09:24:29,752	58		33,73
			58	33,73
			58	33,73
18.09.2025	09:24:05,564	100		33,755
			100	33,755
			100	33,755
18.09.2025	09:24:03,240	80		33,765
			80	33,765
			80	33,765
18.09.2025	09:23:52,721	100		33,79
			100	33,79
			100	33,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Intel Corp.

Bid: 25,91 / Ask: 25,96
Stückzahl: 1 701 167
+23,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung