Tradegate Exchange

Mynaric AG

Information
letzte Umsätze
kaufen
verkaufen

964

535

1,485

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2025	19:29:15,112	3		1,485
			3	1,485
			3	1,485
17.06.2025	19:28:41,702	1		1,525
			1	1,525
			1	1,525
17.06.2025	19:28:34,455	33		1,525
			33	1,525
			33	1,525
17.06.2025	19:28:16,142	23		1,525
			23	1,525
			23	1,525
17.06.2025	19:28:06,983	1		1,525
			1	1,525
			1	1,525
17.06.2025	19:27:21,500	17		1,485
			17	1,485
			17	1,485
17.06.2025	19:26:55,429	13		1,485
			13	1,485
			13	1,485
17.06.2025	19:22:32,334	1		1,525
			1	1,525
			1	1,525
17.06.2025	19:20:18,192	3		1,495
			3	1,495
			3	1,495
17.06.2025	19:19:42,563	7		1,525
			7	1,525
			7	1,525
17.06.2025	19:18:55,034	125		1,51
			125	1,51
			25	1,51
			100	1,51
17.06.2025	19:17:14,805	822		1,51
			284	1,51
			538	1,51
			300	1,51
			222	1,51
			75	1,51
			75	1,51
			150	1,51
17.06.2025	19:17:04,063	224		1,535
			224	1,535
			1	1,535
			73	1,535
			50	1,535
			100	1,535
17.06.2025	19:16:31,358	2		1,495
			2	1,495
			2	1,495
17.06.2025	19:13:43,790	17		1,525
			17	1,525
			17	1,525
17.06.2025	19:12:59,049	200		1,495
			149	1,495
			200	1,495
			51	1,495
17.06.2025	19:12:48,534	350		1,50
			350	1,50
			125	1,50
			225	1,50
17.06.2025	19:08:20,428	1		1,525
			1	1,525
			1	1,525
17.06.2025	19:03:46,688	136		1,495
			136	1,495
			100	1,495
			36	1,495
17.06.2025	18:53:09,234	1		1,525
			1	1,525
			1	1,525
17.06.2025	18:51:28,611	1		1,525
			1	1,525
			1	1,525
17.06.2025	18:49:46,356	550		1,51
			550	1,51
			550	1,51
17.06.2025	18:47:37,467	16		1,495
			10	1,495
			16	1,495
			6	1,495
17.06.2025	18:47:35,956	1		1,53
			1	1,53
			1	1,53
17.06.2025	18:47:03,893	222		1,52
			222	1,52
			100	1,52
			122	1,52
17.06.2025	18:47:03,847	11		1,545
			11	1,545
			11	1,545
17.06.2025	18:47:01,636	1		1,545
			1	1,545
			1	1,545
17.06.2025	18:46:26,212	129		1,495
			129	1,495
			4	1,495
			125	1,495
17.06.2025	18:46:21,985	1		1,545
			1	1,545
			1	1,545
17.06.2025	18:45:25,731	56		1,505
			56	1,505
			56	1,505
17.06.2025	18:45:11,039	500		1,505
			250	1,505
			129	1,505
			100	1,505
			21	1,505
			500	1,505
17.06.2025	18:40:31,772	3		1,495
			3	1,495
			3	1,495
17.06.2025	18:40:17,585	1		1,545
			1	1,545
			1	1,545
17.06.2025	18:40:16,780	112		1,545
			10	1,545
			100	1,545
			2	1,545
			112	1,545
17.06.2025	18:38:54,759	1		1,545
			1	1,545
			1	1,545
17.06.2025	18:38:53,657	30		1,52
			30	1,52
			30	1,52
17.06.2025	18:33:33,409	300		1,51
			300	1,51
			300	1,51
17.06.2025	18:33:20,519	90		1,495
			90	1,495
			50	1,495
			40	1,495
17.06.2025	18:30:04,688	1		1,545
			1	1,545
			1	1,545
17.06.2025	18:28:08,639	32		1,495
			32	1,495
			2	1,495
			30	1,495
17.06.2025	18:21:29,112	1		1,545
			1	1,545
			1	1,545
17.06.2025	18:19:19,442	1 000		1,54
			1 000	1,54
			1 000	1,54
17.06.2025	18:08:39,958	15		1,495
			15	1,495
			15	1,495
17.06.2025	18:04:07,436	500		1,50
			400	1,50
			100	1,50
			500	1,50
17.06.2025	18:02:52,670	1		1,535
			1	1,535
			1	1,535
17.06.2025	18:02:28,003	200		1,53
			75	1,53
			200	1,53
			125	1,53
17.06.2025	18:02:19,975	1		1,535
			1	1,535
			1	1,535
17.06.2025	18:02:09,386	125		1,51
			25	1,51
			125	1,51
			100	1,51
17.06.2025	18:01:32,096	954		1,485
			250	1,485
			360	1,485
			94	1,485
			250	1,485
			954	1,485
17.06.2025	18:01:31,173	2		1,485
			2	1,485
			2	1,485
17.06.2025	18:01:02,486	126		1,485
			126	1,485
			1	1,485
			125	1,485
17.06.2025	18:00:43,772	2		1,535
			2	1,535
			2	1,535
17.06.2025	18:00:42,970	583		1,535
			100	1,535
			483	1,535
			583	1,535
17.06.2025	17:59:56,084	13		1,485
			13	1,485
			13	1,485
17.06.2025	17:57:36,222	2		1,535
			2	1,535
			2	1,535
17.06.2025	17:57:35,517	180		1,535
			180	1,535
			100	1,535
			80	1,535
17.06.2025	17:57:04,317	12		1,485
			12	1,485
			12	1,485
17.06.2025	17:54:47,764	13		1,485
			13	1,485
			13	1,485
17.06.2025	17:48:53,420	3		1,545
			3	1,545
			3	1,545
17.06.2025	17:48:52,513	882		1,545
			327	1,545
			882	1,545
			555	1,545
17.06.2025	17:48:30,816	400		1,545
			400	1,545
			156	1,545
			144	1,545
			100	1,545
17.06.2025	17:46:40,868	1		1,495
			1	1,495
			1	1,495
17.06.2025	17:43:01,183	4		1,545
			4	1,545
			4	1,545
17.06.2025	17:43:00,482	1 354		1,545
			1 354	1,545
			361	1,545
			100	1,545
			300	1,545
			300	1,545
			293	1,545
17.06.2025	17:42:23,843	2		1,495
			2	1,495
			2	1,495
17.06.2025	17:42:18,503	1		1,545
			1	1,545
			1	1,545
17.06.2025	17:41:46,606	1		1,545
			1	1,545
			1	1,545
17.06.2025	17:41:20,140	917		1,495
			100	1,495
			17	1,495
			917	1,495
			100	1,495
			700	1,495
17.06.2025	17:41:15,208	1		1,545
			1	1,545
			1	1,545
17.06.2025	17:40:15,760	1		1,495
			1	1,495
			1	1,495
17.06.2025	17:40:14,251	22		1,495
			22	1,495
			12	1,495
			10	1,495
17.06.2025	17:38:05,744	250		1,545
			250	1,545
			222	1,545
			28	1,545
17.06.2025	17:37:10,592	1		1,49
			1	1,49
			1	1,49
17.06.2025	17:35:43,165	4 183		1,51
			300	1,51
			111	1,51
			250	1,51
			222	1,51
			1 576	1,51
			3 300	1,51
			2 607	1,51
17.06.2025	17:31:52,220	2 393		1,515
			1 358	1,515
			1 035	1,515
			2 393	1,515
17.06.2025	17:31:10,932	99		1,515
			99	1,515
			99	1,515
17.06.2025	17:30:36,409	1		1,545
			1	1,545
			1	1,545
17.06.2025	17:29:58,073	689		1,53
			99	1,53
			500	1,53
			90	1,53
			689	1,53
17.06.2025	17:28:34,360	801		1,515
			536	1,515
			801	1,515
			265	1,515
17.06.2025	17:26:21,227	2		1,515
			2	1,515
			2	1,515
17.06.2025	17:25:50,842	10		1,515
			10	1,515
			10	1,515
17.06.2025	17:17:45,609	47		1,555
			47	1,555
			47	1,555
17.06.2025	17:14:17,961	965		1,52
			965	1,52
			965	1,52
17.06.2025	17:14:04,797	1 035		1,52
			1 035	1,52
			1 035	1,52
17.06.2025	17:13:34,707	1		1,52
			1	1,52
			1	1,52
17.06.2025	17:11:52,862	283		1,515
			283	1,515
			283	1,515
17.06.2025	17:10:26,120	150		1,51
			150	1,51
			150	1,51
17.06.2025	17:09:58,753	1		1,545
			1	1,545
			1	1,545
17.06.2025	17:09:57,344	193		1,545
			42	1,545
			50	1,545
			1	1,545
			100	1,545
			193	1,545
17.06.2025	17:07:55,067	22		1,545
			12	1,545
			22	1,545
			10	1,545
17.06.2025	17:07:39,870	1		1,545
			1	1,545
			1	1,545
17.06.2025	16:58:51,099	11		1,535
			11	1,535
			11	1,535
17.06.2025	16:58:50,195	1 671		1,535
			350	1,535
			358	1,535
			1 671	1,535
			295	1,535
			250	1,535
			418	1,535
17.06.2025	16:58:25,710	2 000		1,50
			555	1,50
			2 000	1,50
			1 445	1,50
17.06.2025	16:57:04,736	1		1,535
			1	1,535
			1	1,535
17.06.2025	16:55:05,395	60		1,50
			60	1,50
			60	1,50
17.06.2025	16:54:09,356	1 291		1,505
			1 291	1,505
			541	1,505
			750	1,505
17.06.2025	16:51:27,347	99		1,505
			99	1,505
			99	1,505
17.06.2025	16:49:32,097	26		1,505
			26	1,505
			26	1,505
17.06.2025	16:49:16,292	868		1,505
			868	1,505
			158	1,505
			410	1,505
			300	1,505
17.06.2025	16:48:36,316	160		1,505
			100	1,505
			160	1,505
			60	1,505
17.06.2025	16:47:58,507	2		1,535
			2	1,535
			2	1,535
17.06.2025	16:47:56,598	224		1,535
			224	1,535
			224	1,535
17.06.2025	16:46:17,886	3		1,505
			3	1,505
			3	1,505
17.06.2025	16:46:04,499	1		1,535
			1	1,535
			1	1,535
17.06.2025	16:46:03,390	52		1,535
			52	1,535
			52	1,535
17.06.2025	16:43:32,331	1		1,535
			1	1,535
			1	1,535
17.06.2025	16:43:31,223	91		1,535
			91	1,535
			91	1,535
17.06.2025	16:43:14,422	55		1,505
			55	1,505
			55	1,505
17.06.2025	16:41:39,239	65		1,535
			65	1,535
			65	1,535
17.06.2025	16:41:25,854	1		1,535
			1	1,535
			1	1,535
17.06.2025	16:41:20,826	1		1,535
			1	1,535
			1	1,535
17.06.2025	16:41:19,418	130		1,535
			60	1,535
			70	1,535
			130	1,535
17.06.2025	16:40:29,415	8		1,505
			8	1,505
			8	1,505
17.06.2025	16:38:04,499	2		1,505
			2	1,505
			2	1,505
17.06.2025	16:37:39,540	1		1,505
			1	1,505
			1	1,505
17.06.2025	16:36:03,850	96		1,535
			96	1,535
			96	1,535
17.06.2025	16:35:57,209	1		1,535
			1	1,535
			1	1,535
17.06.2025	16:35:23,502	1		1,535
			1	1,535
			1	1,535
17.06.2025	16:34:38,123	609		1,505
			609	1,505
			609	1,505
17.06.2025	16:33:52,645	95		1,505
			95	1,505
			95	1,505
17.06.2025	16:26:52,334	7		1,50
			7	1,50
			7	1,50
17.06.2025	16:23:56,536	1		1,535
			1	1,535
			1	1,535
17.06.2025	16:23:25,342	1		1,545
			1	1,545
			1	1,545
17.06.2025	16:23:19,488	4 750		1,50
			20	1,50
			4 750	1,50
			579	1,50
			20	1,50
			350	1,50
			1	1,50
			500	1,50
			1 000	1,50
			358	1,50
			295	1,50
			12	1,50
			300	1,50
			523	1,50
			300	1,50
			80	1,50
			150	1,50
			227	1,50
			15	1,50
			20	1,50
17.06.2025	16:22:49,636	49		1,535
			49	1,535
			49	1,535
17.06.2025	16:20:07,003	63		1,535
			63	1,535
			63	1,535
17.06.2025	16:19:08,633	101		1,535
			101	1,535
			101	1,535
17.06.2025	16:17:48,446	14		1,535
			14	1,535
			14	1,535
17.06.2025	16:14:39,567	4		1,535
			4	1,535
			4	1,535
17.06.2025	16:10:56,964	422		1,525
			250	1,525
			31	1,525
			141	1,525
			422	1,525
17.06.2025	16:08:39,326	81		1,555
			81	1,555
			81	1,555
17.06.2025	16:02:25,540	2		1,555
			2	1,555
			2	1,555
17.06.2025	16:00:12,193	199		1,555
			199	1,555
			199	1,555
17.06.2025	15:57:09,774	3		1,535
			3	1,535
			3	1,535
17.06.2025	15:54:01,791	1		1,555
			1	1,555
			1	1,555
17.06.2025	15:53:28,686	1		1,555
			1	1,555
			1	1,555
17.06.2025	15:52:35,446	449		1,535
			449	1,535
			449	1,535
17.06.2025	15:52:20,556	5		1,535
			5	1,535
			5	1,535
17.06.2025	15:51:49,758	46		1,535
			46	1,535
			46	1,535
17.06.2025	15:51:19,872	3		1,535
			3	1,535
			3	1,535
17.06.2025	15:50:06,801	90		1,535
			90	1,535
			90	1,535
17.06.2025	15:47:16,821	1		1,555
			1	1,555
			1	1,555
17.06.2025	15:47:16,019	152		1,555
			152	1,555
			152	1,555
17.06.2025	15:44:21,406	220		1,535
			220	1,535
			220	1,535
17.06.2025	15:39:26,484	80		1,555
			80	1,555
			80	1,555
17.06.2025	15:39:25,584	14		1,535
			14	1,535
			14	1,535
17.06.2025	15:38:38,180	1		1,555
			1	1,555
			1	1,555
17.06.2025	15:38:37,072	176		1,555
			176	1,555
			14	1,555
			162	1,555
17.06.2025	15:35:56,875	1		1,535
			1	1,535
			1	1,535
17.06.2025	15:34:44,928	1		1,555
			1	1,555
			1	1,555
17.06.2025	15:34:06,492	1		1,555
			1	1,555
			1	1,555
17.06.2025	15:33:45,260	17		1,555
			17	1,555
			17	1,555
17.06.2025	15:33:33,182	1		1,555
			1	1,555
			1	1,555
17.06.2025	15:32:58,763	1		1,535
			1	1,535
			1	1,535
17.06.2025	15:30:20,296	83		1,535
			83	1,535
			83	1,535
17.06.2025	15:29:06,435	4		1,535
			4	1,535
			4	1,535
17.06.2025	15:27:20,390	50		1,535
			50	1,535
			50	1,535
17.06.2025	15:15:10,871	1 724		1,525
			162	1,525
			1 562	1,525
			1 724	1,525
17.06.2025	15:10:23,671	4		1,555
			4	1,555
			4	1,555
17.06.2025	15:09:06,079	56		1,525
			50	1,525
			6	1,525
			56	1,525
17.06.2025	15:08:50,170	1		1,555
			1	1,555
			1	1,555
17.06.2025	15:08:49,467	270		1,555
			270	1,555
			270	1,555
17.06.2025	15:07:09,326	3		1,555
			3	1,555
			3	1,555
17.06.2025	15:07:07,900	941		1,55
			941	1,55
			448	1,55
			283	1,55
			210	1,55
17.06.2025	15:06:09,364	4		1,51
			4	1,51
			4	1,51
17.06.2025	15:06:09,262	1		1,545
			1	1,545
			1	1,545
17.06.2025	15:06:08,358	219		1,545
			219	1,545
			179	1,545
			40	1,545
17.06.2025	15:04:50,564	7		1,51
			7	1,51
			7	1,51
17.06.2025	15:00:55,982	1		1,545
			1	1,545
			1	1,545
17.06.2025	15:00:20,260	1		1,545
			1	1,545
			1	1,545
17.06.2025	15:00:19,072	143		1,51
			143	1,51
			143	1,51
17.06.2025	14:59:48,048	9		1,51
			9	1,51
			9	1,51
17.06.2025	14:59:38,116	827		1,51
			2	1,51
			371	1,51
			827	1,51
			40	1,51
			375	1,51
			39	1,51
17.06.2025	14:58:33,172	2		1,515
			2	1,515
			2	1,515
17.06.2025	14:57:56,343	20		1,555
			20	1,555
			20	1,555
17.06.2025	14:57:39,223	435		1,515
			435	1,515
			435	1,515
17.06.2025	14:57:33,756	211		1,515
			1	1,515
			210	1,515
			1	1,515
			210	1,515
17.06.2025	14:56:55,512	689		1,515
			689	1,515
			533	1,515
			156	1,515
17.06.2025	14:56:41,069	24		1,555
			24	1,555
			24	1,555
17.06.2025	14:56:28,537	3		1,555
			3	1,555
			3	1,555
17.06.2025	14:56:10,380	824		1,555
			824	1,555
			824	1,555
17.06.2025	14:55:52,965	2		1,515
			2	1,515
			2	1,515
17.06.2025	14:55:45,922	1		1,515
			1	1,515
			1	1,515
17.06.2025	14:54:22,121	500		1,515
			16	1,515
			4	1,515
			300	1,515
			500	1,515
			180	1,515
17.06.2025	14:49:37,274	2		1,525
			2	1,525
			2	1,525
17.06.2025	14:48:31,769	1		1,555
			1	1,555
			1	1,555
17.06.2025	14:48:30,762	232		1,555
			100	1,555
			132	1,555
			232	1,555
17.06.2025	14:39:55,601	3		1,555
			3	1,555
			3	1,555
17.06.2025	14:38:38,525	84		1,525
			84	1,525
			84	1,525
17.06.2025	14:38:00,796	80		1,525
			80	1,525
			80	1,525
17.06.2025	14:36:22,383	111		1,525
			111	1,525
			111	1,525
17.06.2025	14:27:45,272	1		1,545
			1	1,545
			1	1,545
17.06.2025	14:27:44,466	64		1,545
			64	1,545
			64	1,545
17.06.2025	14:25:22,964	128		1,565
			128	1,565
			28	1,565
			100	1,565
17.06.2025	14:24:39,097	32		1,565
			32	1,565
			32	1,565
17.06.2025	14:23:52,901	96		1,565
			96	1,565
			96	1,565
17.06.2025	14:23:00,036	650		1,53
			650	1,53
			200	1,53
			100	1,53
			350	1,53
17.06.2025	14:22:53,853	2 188		1,54
			590	1,54
			2 188	1,54
			1 000	1,54
			538	1,54
			60	1,54
17.06.2025	14:22:51,021	660		1,55
			660	1,55
			460	1,55
			200	1,55
17.06.2025	14:22:38,820	640		1,555
			640	1,555
			640	1,555
17.06.2025	14:22:38,711	660		1,555
			660	1,555
			660	1,555
17.06.2025	14:21:21,036	1		1,555
			1	1,555
			1	1,555
17.06.2025	14:21:00,019	1		1,555
			1	1,555
			1	1,555
17.06.2025	14:20:34,838	1 260		1,555
			1 260	1,555
			960	1,555
			300	1,555
17.06.2025	14:20:10,989	30		1,555
			30	1,555
			30	1,555
17.06.2025	14:17:12,875	3		1,555
			3	1,555
			3	1,555
17.06.2025	14:16:34,532	6		1,585
			6	1,585
			6	1,585
17.06.2025	14:07:23,715	200		1,555
			20	1,555
			200	1,555
			180	1,555
17.06.2025	13:59:03,599	7		1,58
			7	1,58
			7	1,58
17.06.2025	13:51:07,534	31		1,58
			31	1,58
			31	1,58
17.06.2025	13:46:51,015	4		1,595
			4	1,595
			4	1,595
17.06.2025	13:46:47,078	1		1,595
			1	1,595
			1	1,595
17.06.2025	13:46:11,671	1		1,595
			1	1,595
			1	1,595
17.06.2025	13:45:32,216	1		1,555
			1	1,555
			1	1,555
17.06.2025	13:45:06,247	2		1,555
			2	1,555
			2	1,555
17.06.2025	13:44:17,722	62		1,595
			62	1,595
			62	1,595
17.06.2025	13:38:42,900	3		1,555
			3	1,555
			3	1,555
17.06.2025	13:38:26,298	76		1,595
			76	1,595
			76	1,595
17.06.2025	13:36:50,413	1		1,595
			1	1,595
			1	1,595
17.06.2025	13:36:13,876	2		1,595
			2	1,595
			2	1,595
17.06.2025	13:36:04,693	580		1,57
			580	1,57
			580	1,57
17.06.2025	13:35:48,721	382		1,595
			12	1,595
			382	1,595
			370	1,595
17.06.2025	13:35:18,931	2		1,555
			2	1,555
			2	1,555
17.06.2025	13:35:13,702	171		1,555
			171	1,555
			71	1,555
			100	1,555
17.06.2025	13:21:48,569	60		1,555
			60	1,555
			60	1,555
17.06.2025	13:17:07,393	450		1,555
			450	1,555
			450	1,555
17.06.2025	13:15:21,599	33		1,555
			33	1,555
			33	1,555
17.06.2025	13:10:21,099	1 239		1,595
			1 239	1,595
			977	1,595
			162	1,595
			100	1,595
17.06.2025	13:08:51,326	4		1,565
			4	1,565
			4	1,565
17.06.2025	13:08:05,784	940		1,565
			940	1,565
			940	1,565
17.06.2025	13:07:27,475	3		1,565
			3	1,565
			3	1,565
17.06.2025	13:06:33,122	19		1,595
			19	1,595
			19	1,595
17.06.2025	13:05:45,839	45		1,595
			45	1,595
			45	1,595
17.06.2025	13:04:05,883	580		1,565
			580	1,565
			580	1,565
17.06.2025	13:03:51,699	2		1,565
			2	1,565
			2	1,565
17.06.2025	12:59:13,425	580		1,57
			480	1,57
			100	1,57
			580	1,57
17.06.2025	12:55:50,259	9		1,555
			9	1,555
			9	1,555
17.06.2025	12:52:35,671	44		1,595
			44	1,595
			44	1,595
17.06.2025	12:51:48,484	1		1,595
			1	1,595
			1	1,595
17.06.2025	12:51:14,264	1		1,595
			1	1,595
			1	1,595
17.06.2025	12:50:18,610	1 310		1,555
			580	1,555
			1 310	1,555
			568	1,555
			162	1,555
17.06.2025	12:39:20,488	505		1,565
			505	1,565
			505	1,565
17.06.2025	12:38:32,796	26		1,595
			26	1,595
			26	1,595
17.06.2025	12:34:17,550	48		1,565
			48	1,565
			48	1,565
17.06.2025	12:33:41,447	1 071		1,59
			250	1,59
			1 071	1,59
			149	1,59
			492	1,59
			180	1,59
17.06.2025	12:33:27,137	1 007		1,585
			208	1,585
			799	1,585
			1 007	1,585
17.06.2025	12:32:15,156	707		1,585
			707	1,585
			707	1,585
17.06.2025	12:32:01,960	3 293		1,585
			938	1,585
			1 000	1,585
			250	1,585
			3 293	1,585
			580	1,585
			525	1,585
17.06.2025	12:31:12,980	19		1,545
			19	1,545
			19	1,545
17.06.2025	12:29:27,324	50		1,545
			50	1,545
			50	1,545
17.06.2025	12:25:30,462	2		1,585
			2	1,585
			2	1,585
17.06.2025	12:21:13,132	92		1,545
			92	1,545
			92	1,545
17.06.2025	12:20:27,739	183		1,585
			183	1,585
			183	1,585
17.06.2025	12:19:38,439	8		1,545
			8	1,545
			8	1,545
17.06.2025	12:17:14,616	7		1,545
			7	1,545
			7	1,545
17.06.2025	12:16:16,641	43		1,545
			43	1,545
			43	1,545
17.06.2025	12:14:30,610	153		1,575
			153	1,575
			153	1,575
17.06.2025	12:11:40,790	580		1,56
			80	1,56
			500	1,56
			580	1,56
17.06.2025	12:07:50,321	32		1,575
			30	1,575
			2	1,575
			32	1,575
17.06.2025	11:59:05,487	3		1,555
			3	1,555
			3	1,555
17.06.2025	11:57:42,856	19		1,585
			19	1,585
			19	1,585
17.06.2025	11:56:51,092	525		1,55
			425	1,55
			100	1,55
			525	1,55
17.06.2025	11:55:17,349	400		1,53
			400	1,53
			400	1,53
17.06.2025	11:55:14,445	350		1,55
			350	1,55
			350	1,55
17.06.2025	11:55:07,069	1 214		1,59
			1 214	1,59
			1 000	1,59
			214	1,59
17.06.2025	11:54:53,067	500		1,595
			500	1,595
			500	1,595
17.06.2025	11:54:49,794	600		1,595
			600	1,595
			600	1,595
17.06.2025	11:54:48,461	131		1,595
			131	1,595
			131	1,595
17.06.2025	11:49:04,834	127		1,595
			127	1,595
			127	1,595
17.06.2025	11:47:30,433	100		1,60
			23	1,60
			77	1,60
			100	1,60
17.06.2025	11:45:32,490	178		1,555
			178	1,555
			178	1,555
17.06.2025	11:44:49,216	500		1,595
			500	1,595
			500	1,595
17.06.2025	11:44:37,743	164		1,555
			164	1,555
			164	1,555
17.06.2025	11:44:24,560	1		1,595
			1	1,595
			1	1,595
17.06.2025	11:43:52,654	1		1,595
			1	1,595
			1	1,595
17.06.2025	11:43:11,398	5		1,555
			5	1,555
			5	1,555
17.06.2025	11:41:16,146	8		1,595
			8	1,595
			8	1,595
17.06.2025	11:40:37,009	5		1,535
			5	1,535
			5	1,535
17.06.2025	11:40:12,253	316		1,595
			13	1,595
			303	1,595
			316	1,595
17.06.2025	11:37:21,358	4		1,595
			4	1,595
			4	1,595
17.06.2025	11:36:11,817	69		1,535
			69	1,535
			69	1,535
17.06.2025	11:35:27,131	16		1,595
			16	1,595
			16	1,595
17.06.2025	11:33:22,927	9		1,595
			9	1,595
			9	1,595
17.06.2025	11:31:34,331	6		1,595
			6	1,595
			6	1,595
17.06.2025	11:31:24,072	1		1,595
			1	1,595
			1	1,595
17.06.2025	11:30:57,911	31		1,595
			31	1,595
			31	1,595
17.06.2025	11:30:50,463	1		1,595
			1	1,595
			1	1,595
17.06.2025	11:30:23,794	3		1,525
			3	1,525
			3	1,525
17.06.2025	11:29:43,851	5		1,525
			5	1,525
			5	1,525

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 724,00
Ask: 1 726,50
Stückzahl: 57 881
-1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 19:31:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung