Tradegate Exchange

BASF SE

1257

978

41.97

Date	Time	Volume	Order Volume	Price
01/08/2025	15:49:07.479	100		41.97
			100	41.97
			100	41.97
01/08/2025	15:49:07.396	160		41.98
			10	41.98
			160	41.98
			150	41.98
01/08/2025	15:49:04.746	3 656		41.99
			24	41.99
			300	41.99
			200	41.99
			2 412	41.99
			5	41.99
			200	41.99
			2 498	41.99
			1 158	41.99
			115	41.99
			400	41.99
01/08/2025	15:48:38.869	600		41.99
			588	41.99
			600	41.99
			12	41.99
01/08/2025	15:48:18.438	4 393		42.00
			50	42.00
			415	42.00
			70	42.00
			1 000	42.00
			50	42.00
			100	42.00
			10	42.00
			3 235	42.00
			50	42.00
			50	42.00
			100	42.00
			1 000	42.00
			25	42.00
			50	42.00
			50	42.00
			1 158	42.00
			25	42.00
			20	42.00
			100	42.00
			20	42.00
			49	42.00
			75	42.00
			150	42.00
			10	42.00
			20	42.00
			119	42.00
			31	42.00
			10	42.00
			55	42.00
			319	42.00
			50	42.00
			200	42.00
			100	42.00
			20	42.00
01/08/2025	15:47:57.275	800		42.00
			800	42.00
			200	42.00
			45	42.00
			100	42.00
			15	42.00
			250	42.00
			50	42.00
			100	42.00
			40	42.00
01/08/2025	15:47:32.173	8		42.05
			2	42.05
			6	42.05
			8	42.05
01/08/2025	15:46:24.130	800		42.00
			12	42.00
			800	42.00
			42	42.00
			14	42.00
			40	42.00
			22	42.00
			20	42.00
			100	42.00
			100	42.00
			250	42.00
			100	42.00
			100	42.00
01/08/2025	15:45:36.916	60		42.03
			60	42.03
			60	42.03
01/08/2025	15:45:19.952	125		42.04
			125	42.04
			125	42.04
01/08/2025	15:45:16.719	100		42.04
			100	42.04
			100	42.04
01/08/2025	15:44:24.969	30		42.04
			30	42.04
			30	42.04
01/08/2025	15:44:23.591	20		42.05
			20	42.05
			20	42.05
01/08/2025	15:43:33.591	600		42.05
			600	42.05
			600	42.05
01/08/2025	15:42:59.213	400		42.08
			400	42.08
			400	42.08
01/08/2025	15:42:39.552	30		42.08
			30	42.08
			30	42.08
01/08/2025	15:42:18.946	60		42.07
			60	42.07
			60	42.07
01/08/2025	15:41:56.070	400		42.10
			400	42.10
			400	42.10
01/08/2025	15:41:49.334	600		42.10
			600	42.10
			600	42.10
01/08/2025	15:41:09.181	400		42.07
			400	42.07
			400	42.07
01/08/2025	15:40:42.646	800		42.06
			800	42.06
			800	42.06
01/08/2025	15:40:24.943	300		42.05
			300	42.05
			300	42.05
01/08/2025	15:40:02.417	200		42.05
			200	42.05
			200	42.05
01/08/2025	15:40:01.944	150		42.04
			50	42.04
			100	42.04
			150	42.04
01/08/2025	15:39:43.880	100		42.06
			100	42.06
			100	42.06
01/08/2025	15:39:34.396	120		42.07
			120	42.07
			120	42.07
01/08/2025	15:38:55.878	1		42.09
			1	42.09
			1	42.09
01/08/2025	15:38:31.488	3		42.12
			3	42.12
			3	42.12
01/08/2025	15:38:00.949	333		42.13
			333	42.13
			333	42.13
01/08/2025	15:37:59.388	600		42.13
			600	42.13
			600	42.13
01/08/2025	15:37:56.009	600		42.13
			600	42.13
			67	42.13
			30	42.13
			503	42.13
01/08/2025	15:37:40.523	600		42.11
			600	42.11
			600	42.11
01/08/2025	15:36:59.730	150		42.08
			50	42.08
			150	42.08
			100	42.08
01/08/2025	15:36:20.574	636		42.06
			636	42.06
			636	42.06
01/08/2025	15:36:14.407	500		42.06
			500	42.06
			500	42.06
01/08/2025	15:36:07.023	706		42.02
			80	42.02
			46	42.02
			20	42.02
			35	42.02
			150	42.02
			60	42.02
			1	42.02
			4	42.02
			100	42.02
			10	42.02
			50	42.02
			636	42.02
			100	42.02
			67	42.02
			30	42.02
			23	42.02
01/08/2025	15:34:15.568	800		42.00
			50	42.00
			20	42.00
			50	42.00
			10	42.00
			800	42.00
			50	42.00
			300	42.00
			100	42.00
			10	42.00
			25	42.00
			35	42.00
			50	42.00
			100	42.00
01/08/2025	15:34:08.534	75		42.03
			75	42.03
			75	42.03
01/08/2025	15:33:54.307	25		42.04
			25	42.04
			25	42.04
01/08/2025	15:33:39.824	100		42.03
			100	42.03
			100	42.03
01/08/2025	15:33:22.262	125		42.03
			125	42.03
			125	42.03
01/08/2025	15:32:35.852	215		42.02
			215	42.02
			100	42.02
			100	42.02
			15	42.02
01/08/2025	15:32:34.239	30		42.03
			30	42.03
			30	42.03
01/08/2025	15:32:22.478	50		42.05
			50	42.05
			50	42.05
01/08/2025	15:32:11.896	100		42.07
			100	42.07
			100	42.07
01/08/2025	15:32:08.094	20		42.06
			20	42.06
			20	42.06
01/08/2025	15:32:03.181	200		42.05
			200	42.05
			200	42.05
01/08/2025	15:32:01.023	600		42.05
			600	42.05
			600	42.05
01/08/2025	15:31:51.898	100		42.07
			100	42.07
			100	42.07
01/08/2025	15:31:49.060	250		42.08
			250	42.08
			250	42.08
01/08/2025	15:31:09.124	26		42.09
			26	42.09
			26	42.09
01/08/2025	15:31:08.984	200		42.10
			200	42.10
			200	42.10
01/08/2025	15:30:26.093	600		42.15
			600	42.15
			600	42.15
01/08/2025	15:30:06.085	3		42.16
			3	42.16
			3	42.16
01/08/2025	15:28:52.260	100		42.11
			100	42.11
			100	42.11
01/08/2025	15:28:20.729	220		42.10
			220	42.10
			75	42.10
			23	42.10
			22	42.10
			100	42.10
01/08/2025	15:27:34.039	22		42.15
			22	42.15
			22	42.15
01/08/2025	15:26:58.775	130		42.18
			130	42.18
			130	42.18
01/08/2025	15:26:53.208	100		42.17
			100	42.17
			100	42.17
01/08/2025	15:25:49.140	75		42.17
			75	42.17
			75	42.17
01/08/2025	15:25:03.438	30		42.15
			30	42.15
			30	42.15
01/08/2025	15:24:53.594	50		42.16
			50	42.16
			50	42.16
01/08/2025	15:24:49.563	70		42.15
			70	42.15
			70	42.15
01/08/2025	15:24:37.909	60		42.15
			60	42.15
			60	42.15
01/08/2025	15:22:50.466	300		42.19
			300	42.19
			300	42.19
01/08/2025	15:22:09.028	5		42.19
			5	42.19
			5	42.19
01/08/2025	15:20:18.388	23		42.20
			23	42.20
			23	42.20
01/08/2025	15:18:24.060	43		42.23
			43	42.23
			43	42.23
01/08/2025	15:18:04.988	100		42.24
			100	42.24
			100	42.24
01/08/2025	15:17:52.400	10		42.23
			10	42.23
			10	42.23
01/08/2025	15:15:38.352	800		42.19
			800	42.19
			800	42.19
01/08/2025	15:12:41.119	25		42.16
			25	42.16
			25	42.16
01/08/2025	15:11:55.620	6		42.17
			6	42.17
			6	42.17
01/08/2025	15:11:49.920	50		42.17
			50	42.17
			50	42.17
01/08/2025	15:11:47.244	130		42.17
			130	42.17
			130	42.17
01/08/2025	15:10:53.476	120		42.17
			120	42.17
			120	42.17
01/08/2025	15:09:37.136	360		42.15
			360	42.15
			360	42.15
01/08/2025	15:08:47.161	15		42.19
			15	42.19
			15	42.19
01/08/2025	15:08:00.329	50		42.12
			50	42.12
			50	42.12
01/08/2025	15:07:16.518	600		42.10
			600	42.10
			100	42.10
			200	42.10
			300	42.10
01/08/2025	15:07:15.320	100		42.11
			100	42.11
			100	42.11
01/08/2025	15:06:53.818	400		42.10
			400	42.10
			2	42.10
			10	42.10
			270	42.10
			118	42.10
01/08/2025	15:06:40.743	200		42.11
			200	42.11
			200	42.11
01/08/2025	15:06:32.814	5		42.11
			5	42.11
			5	42.11
01/08/2025	15:05:37.847	800		42.10
			70	42.10
			800	42.10
			730	42.10
01/08/2025	15:05:02.304	200		42.13
			200	42.13
			200	42.13
01/08/2025	15:03:08.195	500		42.17
			500	42.17
			500	42.17
01/08/2025	15:01:51.445	800		42.16
			800	42.16
			800	42.16
01/08/2025	15:01:06.811	2		42.18
			2	42.18
			2	42.18
01/08/2025	14:59:33.614	40		42.17
			40	42.17
			40	42.17
01/08/2025	14:59:16.779	100		42.18
			100	42.18
			100	42.18
01/08/2025	14:59:13.846	1 000		42.20
			1 000	42.20
			1 000	42.20
01/08/2025	14:58:46.465	600		42.19
			600	42.19
			600	42.19
01/08/2025	14:58:43.038	1		42.20
			1	42.20
			1	42.20
01/08/2025	14:58:35.093	800		42.20
			799	42.20
			800	42.20
			1	42.20
01/08/2025	14:58:27.940	800		42.20
			800	42.20
			800	42.20
01/08/2025	14:57:24.908	700		42.20
			700	42.20
			700	42.20
01/08/2025	14:56:48.033	47		42.22
			47	42.22
			47	42.22
01/08/2025	14:56:40.775	100		42.22
			100	42.22
			100	42.22
01/08/2025	14:56:16.265	20		42.24
			20	42.24
			20	42.24
01/08/2025	14:55:45.682	90		42.23
			90	42.23
			90	42.23
01/08/2025	14:55:22.467	48		42.24
			48	42.24
			48	42.24
01/08/2025	14:55:06.201	25		42.23
			25	42.23
			25	42.23
01/08/2025	14:53:03.130	56		42.24
			56	42.24
			56	42.24
01/08/2025	14:52:57.710	90		42.23
			90	42.23
			90	42.23
01/08/2025	14:52:50.124	24		42.25
			24	42.25
			24	42.25
01/08/2025	14:52:10.572	71		42.25
			71	42.25
			71	42.25
01/08/2025	14:51:59.005	42		42.23
			42	42.23
			42	42.23
01/08/2025	14:47:56.015	600		42.25
			600	42.25
			600	42.25
01/08/2025	14:47:03.569	12		42.26
			12	42.26
			12	42.26
01/08/2025	14:45:54.681	75		42.25
			75	42.25
			75	42.25
01/08/2025	14:43:05.538	2 700		42.35
			2 700	42.35
			2 700	42.35
01/08/2025	14:42:59.459	800		42.32
			800	42.32
			800	42.32
01/08/2025	14:42:26.825	60		42.32
			60	42.32
			60	42.32
01/08/2025	14:42:13.559	118		42.32
			118	42.32
			118	42.32
01/08/2025	14:42:05.266	600		42.30
			600	42.30
			600	42.30
01/08/2025	14:41:48.882	4		42.31
			4	42.31
			4	42.31
01/08/2025	14:41:31.926	100		42.29
			100	42.29
			100	42.29
01/08/2025	14:40:51.759	50		42.30
			50	42.30
			50	42.30
01/08/2025	14:39:54.200	20		42.26
			20	42.26
			20	42.26
01/08/2025	14:39:49.070	8		42.26
			8	42.26
			8	42.26
01/08/2025	14:39:00.596	480		42.23
			480	42.23
			480	42.23
01/08/2025	14:38:19.849	233		42.19
			233	42.19
			233	42.19
01/08/2025	14:36:35.159	600		42.17
			600	42.17
			600	42.17
01/08/2025	14:36:17.205	319		42.15
			200	42.15
			119	42.15
			319	42.15
01/08/2025	14:36:06.193	425		42.18
			175	42.18
			425	42.18
			250	42.18
01/08/2025	14:35:51.516	250		42.22
			250	42.22
			250	42.22
01/08/2025	14:35:07.883	10		42.19
			10	42.19
			10	42.19
01/08/2025	14:34:58.209	200		42.20
			100	42.20
			100	42.20
			200	42.20
01/08/2025	14:34:04.001	1		42.22
			1	42.22
			1	42.22
01/08/2025	14:33:56.145	100		42.25
			100	42.25
			100	42.25
01/08/2025	14:33:51.840	8 600		42.30
			8 600	42.30
			1 158	42.30
			5	42.30
			7 437	42.30
01/08/2025	14:32:16.787	800		42.30
			800	42.30
			800	42.30
01/08/2025	14:31:54.569	600		42.30
			600	42.30
			600	42.30
01/08/2025	14:31:49.335	480		42.31
			480	42.31
			480	42.31
01/08/2025	14:31:29.314	1		42.32
			1	42.32
			1	42.32
01/08/2025	14:30:19.376	15		42.25
			15	42.25
			15	42.25
01/08/2025	14:30:15.832	500		42.29
			500	42.29
			500	42.29
01/08/2025	14:30:15.687	410		42.30
			400	42.30
			410	42.30
			10	42.30
01/08/2025	14:30:04.678	600		42.30
			600	42.30
			600	42.30
01/08/2025	14:29:20.197	800		42.41
			800	42.41
			800	42.41
01/08/2025	14:28:26.135	20		42.38
			20	42.38
			20	42.38
01/08/2025	14:27:37.582	100		42.38
			100	42.38
			100	42.38
01/08/2025	14:26:45.132	400		42.38
			400	42.38
			400	42.38
01/08/2025	14:26:40.541	600		42.38
			600	42.38
			600	42.38
01/08/2025	14:25:32.761	150		42.39
			150	42.39
			150	42.39
01/08/2025	14:24:26.252	120		42.36
			120	42.36
			120	42.36
01/08/2025	14:24:16.348	20		42.37
			20	42.37
			20	42.37
01/08/2025	14:23:11.233	150		42.38
			150	42.38
			150	42.38
01/08/2025	14:22:48.281	10		42.37
			10	42.37
			10	42.37
01/08/2025	14:22:27.892	300		42.36
			300	42.36
			300	42.36
01/08/2025	14:22:25.127	125		42.35
			125	42.35
			125	42.35
01/08/2025	14:22:19.297	5		42.34
			5	42.34
			5	42.34
01/08/2025	14:22:16.881	100		42.34
			100	42.34
			100	42.34
01/08/2025	14:22:06.679	200		42.35
			200	42.35
			200	42.35
01/08/2025	14:20:20.104	24		42.37
			24	42.37
			24	42.37
01/08/2025	14:19:49.354	26		42.35
			26	42.35
			26	42.35
01/08/2025	14:19:02.988	5		42.36
			5	42.36
			5	42.36
01/08/2025	14:18:42.412	118		42.36
			118	42.36
			118	42.36
01/08/2025	14:17:26.196	25		42.38
			25	42.38
			25	42.38
01/08/2025	14:16:30.202	15		42.40
			15	42.40
			15	42.40
01/08/2025	14:16:12.596	5		42.42
			5	42.42
			5	42.42
01/08/2025	14:16:10.214	25		42.41
			25	42.41
			25	42.41
01/08/2025	14:13:33.964	50		42.47
			50	42.47
			50	42.47
01/08/2025	14:13:27.893	50		42.47
			50	42.47
			50	42.47
01/08/2025	14:12:22.808	282		42.42
			282	42.42
			282	42.42
01/08/2025	14:11:36.550	330		42.42
			330	42.42
			330	42.42
01/08/2025	14:09:50.035	25		42.36
			25	42.36
			25	42.36
01/08/2025	14:09:23.824	144		42.34
			144	42.34
			144	42.34
01/08/2025	14:08:56.943	60		42.32
			60	42.32
			60	42.32
01/08/2025	14:08:46.855	130		42.33
			130	42.33
			130	42.33
01/08/2025	14:06:44.615	300		42.36
			300	42.36
			300	42.36
01/08/2025	14:06:02.774	50		42.35
			50	42.35
			50	42.35
01/08/2025	14:05:16.276	250		42.35
			35	42.35
			250	42.35
			215	42.35
01/08/2025	14:05:06.465	600		42.37
			600	42.37
			600	42.37
01/08/2025	14:04:39.415	1		42.39
			1	42.39
			1	42.39
01/08/2025	14:03:41.315	3		42.39
			3	42.39
			3	42.39
01/08/2025	14:03:28.773	25		42.39
			25	42.39
			25	42.39
01/08/2025	14:02:45.135	100		42.37
			100	42.37
			100	42.37
01/08/2025	14:02:25.328	400		42.36
			400	42.36
			400	42.36
01/08/2025	14:02:10.845	800		42.36
			800	42.36
			800	42.36
01/08/2025	14:00:46.906	800		42.42
			800	42.42
			800	42.42
01/08/2025	14:00:21.086	100		42.40
			100	42.40
			100	42.40
01/08/2025	14:00:20.949	200		42.41
			200	42.41
			200	42.41
01/08/2025	13:59:40.714	12		42.40
			12	42.40
			12	42.40
01/08/2025	13:59:35.383	1		42.40
			1	42.40
			1	42.40
01/08/2025	13:59:05.006	5		42.40
			5	42.40
			5	42.40
01/08/2025	13:58:47.593	250		42.39
			250	42.39
			250	42.39
01/08/2025	13:57:25.853	400		42.35
			400	42.35
			400	42.35
01/08/2025	13:56:37.721	13		42.35
			13	42.35
			13	42.35
01/08/2025	13:53:55.340	200		42.33
			200	42.33
			100	42.33
			100	42.33
01/08/2025	13:53:15.259	10		42.34
			10	42.34
			10	42.34
01/08/2025	13:53:07.259	3		42.33
			3	42.33
			3	42.33
01/08/2025	13:52:56.783	2		42.34
			2	42.34
			2	42.34
01/08/2025	13:51:27.371	200		42.33
			200	42.33
			200	42.33
01/08/2025	13:51:18.665	30		42.34
			30	42.34
			30	42.34
01/08/2025	13:50:54.369	100		42.33
			100	42.33
			100	42.33
01/08/2025	13:45:54.891	12		42.33
			12	42.33
			12	42.33
01/08/2025	13:45:52.002	10		42.33
			10	42.33
			10	42.33
01/08/2025	13:44:28.377	303		42.34
			303	42.34
			303	42.34
01/08/2025	13:42:50.028	2		42.34
			2	42.34
			2	42.34
01/08/2025	13:42:04.877	100		42.35
			100	42.35
			100	42.35
01/08/2025	13:39:56.372	20		42.34
			20	42.34
			20	42.34
01/08/2025	13:39:07.431	30		42.35
			30	42.35
			30	42.35
01/08/2025	13:38:23.243	80		42.33
			80	42.33
			80	42.33
01/08/2025	13:38:00.705	80		42.34
			80	42.34
			80	42.34
01/08/2025	13:37:03.417	20		42.33
			20	42.33
			20	42.33
01/08/2025	13:36:41.807	40		42.32
			40	42.32
			40	42.32
01/08/2025	13:33:47.672	484		42.42
			484	42.42
			484	42.42
01/08/2025	13:33:44.761	800		42.42
			800	42.42
			800	42.42
01/08/2025	13:33:27.984	800		42.42
			800	42.42
			800	42.42
01/08/2025	13:31:28.900	2		42.40
			2	42.40
			2	42.40
01/08/2025	13:31:14.907	200		42.40
			200	42.40
			200	42.40
01/08/2025	13:30:56.599	50		42.40
			50	42.40
			50	42.40
01/08/2025	13:30:18.608	125		42.41
			125	42.41
			125	42.41
01/08/2025	13:29:38.436	400		42.42
			400	42.42
			400	42.42
01/08/2025	13:28:51.946	240		42.41
			240	42.41
			240	42.41
01/08/2025	13:28:49.791	200		42.41
			200	42.41
			200	42.41
01/08/2025	13:28:20.482	100		42.42
			100	42.42
			100	42.42
01/08/2025	13:27:54.572	165		42.42
			165	42.42
			165	42.42
01/08/2025	13:27:07.727	100		42.42
			100	42.42
			100	42.42
01/08/2025	13:27:04.688	1		42.42
			1	42.42
			1	42.42
01/08/2025	13:26:38.057	11		42.40
			11	42.40
			11	42.40
01/08/2025	13:26:17.605	100		42.40
			100	42.40
			100	42.40
01/08/2025	13:25:50.222	60		42.40
			60	42.40
			60	42.40
01/08/2025	13:25:16.751	71		42.39
			71	42.39
			71	42.39
01/08/2025	13:25:07.287	400		42.39
			400	42.39
			400	42.39
01/08/2025	13:20:02.279	270		42.40
			270	42.40
			270	42.40
01/08/2025	13:18:52.301	20		42.39
			20	42.39
			20	42.39
01/08/2025	13:18:12.295	26		42.39
			26	42.39
			26	42.39
01/08/2025	13:17:34.888	2		42.36
			2	42.36
			2	42.36
01/08/2025	13:17:21.750	35		42.34
			35	42.34
			35	42.34
01/08/2025	13:17:20.692	200		42.35
			200	42.35
			200	42.35
01/08/2025	13:14:50.113	700		42.32
			700	42.32
			700	42.32
01/08/2025	13:13:12.849	40		42.32
			40	42.32
			40	42.32
01/08/2025	13:12:20.292	10		42.32
			10	42.32
			10	42.32
01/08/2025	13:12:10.271	60		42.31
			60	42.31
			60	42.31
01/08/2025	13:11:54.837	100		42.32
			100	42.32
			100	42.32
01/08/2025	13:10:48.040	19		42.30
			19	42.30
			19	42.30
01/08/2025	13:10:47.779	100		42.30
			100	42.30
			100	42.30
01/08/2025	13:10:20.480	30		42.31
			30	42.31
			30	42.31
01/08/2025	13:09:54.192	80		42.30
			80	42.30
			80	42.30
01/08/2025	13:09:25.206	20		42.30
			20	42.30
			20	42.30
01/08/2025	13:09:13.320	236		42.30
			236	42.30
			236	42.30
01/08/2025	13:09:11.984	50		42.29
			50	42.29
			50	42.29
01/08/2025	13:08:40.268	118		42.30
			118	42.30
			118	42.30
01/08/2025	13:04:52.526	30		42.30
			30	42.30
			30	42.30
01/08/2025	13:04:42.464	100		42.29
			100	42.29
			100	42.29
01/08/2025	13:04:29.356	120		42.29
			120	42.29
			120	42.29
01/08/2025	13:03:39.035	70		42.30
			70	42.30
			70	42.30
01/08/2025	13:03:08.015	70		42.30
			70	42.30
			70	42.30
01/08/2025	13:02:45.732	100		42.32
			100	42.32
			100	42.32
01/08/2025	12:59:50.887	600		42.32
			600	42.32
			600	42.32
01/08/2025	12:59:06.408	100		42.33
			100	42.33
			100	42.33
01/08/2025	12:58:15.613	1		42.32
			1	42.32
			1	42.32
01/08/2025	12:57:44.416	20		42.32
			20	42.32
			20	42.32
01/08/2025	12:52:31.505	50		42.25
			50	42.25
			50	42.25
01/08/2025	12:50:20.588	1		42.25
			1	42.25
			1	42.25
01/08/2025	12:47:51.518	9		42.31
			9	42.31
			9	42.31
01/08/2025	12:47:46.859	50		42.32
			50	42.32
			50	42.32
01/08/2025	12:47:15.354	100		42.33
			100	42.33
			100	42.33
01/08/2025	12:46:46.692	100		42.32
			100	42.32
			100	42.32
01/08/2025	12:46:33.365	30		42.32
			30	42.32
			30	42.32
01/08/2025	12:46:31.349	47		42.32
			47	42.32
			47	42.32
01/08/2025	12:44:41.444	25		42.30
			25	42.30
			25	42.30
01/08/2025	12:43:35.367	200		42.32
			200	42.32
			200	42.32
01/08/2025	12:43:09.842	3 490		42.35
			3 490	42.35
			3 490	42.35
01/08/2025	12:42:35.053	800		42.33
			800	42.33
			800	42.33
01/08/2025	12:39:02.754	100		42.32
			100	42.32
			100	42.32
01/08/2025	12:38:44.792	7		42.32
			7	42.32
			7	42.32
01/08/2025	12:37:01.565	87		42.37
			87	42.37
			87	42.37
01/08/2025	12:36:35.167	20		42.38
			20	42.38
			20	42.38
01/08/2025	12:36:02.976	5		42.38
			5	42.38
			5	42.38
01/08/2025	12:35:51.694	120		42.38
			120	42.38
			120	42.38
01/08/2025	12:34:37.155	50		42.42
			50	42.42
			50	42.42
01/08/2025	12:33:50.173	4		42.40
			4	42.40
			4	42.40
01/08/2025	12:33:46.217	30		42.41
			30	42.41
			30	42.41
01/08/2025	12:32:59.979	50		42.42
			50	42.42
			50	42.42
01/08/2025	12:32:51.021	50		42.42
			50	42.42
			50	42.42
01/08/2025	12:31:54.928	165		42.40
			165	42.40
			165	42.40
01/08/2025	12:30:58.105	50		42.39
			50	42.39
			50	42.39
01/08/2025	12:30:05.674	130		42.38
			130	42.38
			130	42.38
01/08/2025	12:30:03.190	118		42.39
			118	42.39
			118	42.39
01/08/2025	12:30:03.067	12		42.39
			12	42.39
			12	42.39
01/08/2025	12:29:13.556	144		42.35
			144	42.35
			144	42.35
01/08/2025	12:28:19.861	30		42.32
			30	42.32
			30	42.32
01/08/2025	12:28:12.753	12		42.32
			12	42.32
			12	42.32
01/08/2025	12:27:47.514	148		42.29
			148	42.29
			148	42.29
01/08/2025	12:27:26.769	100		42.30
			100	42.30
			100	42.30
01/08/2025	12:27:26.615	12		42.31
			12	42.31
			12	42.31
01/08/2025	12:27:11.397	700		42.32
			700	42.32
			700	42.32
01/08/2025	12:25:00.680	161		42.35
			161	42.35
			161	42.35
01/08/2025	12:24:11.170	80		42.33
			80	42.33
			80	42.33
01/08/2025	12:23:33.201	100		42.34
			100	42.34
			100	42.34
01/08/2025	12:23:07.079	70		42.35
			70	42.35
			70	42.35
01/08/2025	12:22:46.595	600		42.35
			600	42.35
			600	42.35
01/08/2025	12:20:19.639	300		42.37
			300	42.37
			300	42.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.97 / Ask: 41.99
Volume: 1 114 865
+1.78%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 15:50:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice