Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

586

848

44,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	13:22:15,544	420		44,67
			420	44,67
			420	44,67
15.12.2025	13:19:17,686	270		44,69
			270	44,69
			270	44,69
15.12.2025	13:17:44,150	150		44,68
			150	44,68
			150	44,68
15.12.2025	13:15:33,793	100		44,75
			100	44,75
			100	44,75
15.12.2025	13:13:32,216	206		44,71
			206	44,71
			206	44,71
15.12.2025	13:12:47,327	100		44,70
			100	44,70
			100	44,70
15.12.2025	13:10:41,814	100		44,70
			100	44,70
			100	44,70
15.12.2025	13:10:28,354	700		44,71
			700	44,71
			700	44,71
15.12.2025	13:09:29,833	5		44,73
			5	44,73
			5	44,73
15.12.2025	13:07:29,261	110		44,73
			110	44,73
			110	44,73
15.12.2025	13:06:56,290	35		44,73
			35	44,73
			35	44,73
15.12.2025	13:06:53,573	100		44,73
			100	44,73
			100	44,73
15.12.2025	13:05:55,015	100		44,71
			100	44,71
			100	44,71
15.12.2025	13:05:34,507	60		44,73
			60	44,73
			60	44,73
15.12.2025	13:04:56,090	25		44,74
			25	44,74
			25	44,74
15.12.2025	13:04:21,363	1		44,75
			1	44,75
			1	44,75
15.12.2025	13:02:34,870	3		44,76
			3	44,76
			3	44,76
15.12.2025	12:57:31,076	449		44,75
			449	44,75
			449	44,75
15.12.2025	12:56:43,456	3		44,76
			3	44,76
			3	44,76
15.12.2025	12:56:24,522	600		44,75
			600	44,75
			600	44,75
15.12.2025	12:54:47,725	100		44,76
			100	44,76
			100	44,76
15.12.2025	12:53:20,300	220		44,75
			220	44,75
			220	44,75
15.12.2025	12:52:09,180	231		44,75
			231	44,75
			231	44,75
15.12.2025	12:51:52,662	300		44,75
			300	44,75
			300	44,75
15.12.2025	12:51:02,125	475		44,76
			475	44,76
			475	44,76
15.12.2025	12:50:12,317	20		44,75
			20	44,75
			20	44,75
15.12.2025	12:50:06,564	50		44,76
			50	44,76
			50	44,76
15.12.2025	12:49:23,003	10		44,77
			10	44,77
			10	44,77
15.12.2025	12:48:27,001	40		44,75
			40	44,75
			40	44,75
15.12.2025	12:48:13,833	5		44,75
			5	44,75
			5	44,75
15.12.2025	12:48:02,976	160		44,74
			160	44,74
			160	44,74
15.12.2025	12:47:49,909	40		44,74
			40	44,74
			40	44,74
15.12.2025	12:47:02,867	1		44,74
			1	44,74
			1	44,74
15.12.2025	12:45:56,335	200		44,74
			200	44,74
			200	44,74
15.12.2025	12:44:12,289	49		44,76
			49	44,76
			49	44,76
15.12.2025	12:44:04,546	40		44,77
			40	44,77
			40	44,77
15.12.2025	12:44:03,665	25		44,78
			25	44,78
			25	44,78
15.12.2025	12:43:51,260	5		44,78
			5	44,78
			5	44,78
15.12.2025	12:43:10,804	72		44,76
			72	44,76
			72	44,76
15.12.2025	12:40:52,245	100		44,74
			100	44,74
			100	44,74
15.12.2025	12:39:37,017	100		44,75
			100	44,75
			100	44,75
15.12.2025	12:34:47,532	180		44,70
			180	44,70
			180	44,70
15.12.2025	12:33:36,915	134		44,71
			134	44,71
			134	44,71
15.12.2025	12:32:35,707	300		44,69
			300	44,69
			300	44,69
15.12.2025	12:32:25,750	720		44,71
			720	44,71
			720	44,71
15.12.2025	12:32:20,837	600		44,70
			600	44,70
			600	44,70
15.12.2025	12:29:46,775	25		44,69
			25	44,69
			25	44,69
15.12.2025	12:29:34,188	25		44,69
			25	44,69
			25	44,69
15.12.2025	12:29:05,040	184		44,70
			184	44,70
			184	44,70
15.12.2025	12:28:50,933	50		44,71
			50	44,71
			50	44,71
15.12.2025	12:28:14,992	140		44,68
			140	44,68
			140	44,68
15.12.2025	12:27:54,538	700		44,67
			700	44,67
			700	44,67
15.12.2025	12:27:36,956	600		44,72
			600	44,72
			600	44,72
15.12.2025	12:26:58,765	100		44,69
			100	44,69
			100	44,69
15.12.2025	12:25:02,229	6		44,70
			6	44,70
			6	44,70
15.12.2025	12:23:23,780	75		44,70
			75	44,70
			75	44,70
15.12.2025	12:22:21,104	350		44,72
			350	44,72
			350	44,72
15.12.2025	12:21:54,423	70		44,72
			70	44,72
			70	44,72
15.12.2025	12:21:28,793	3		44,72
			3	44,72
			3	44,72
15.12.2025	12:21:17,761	12		44,71
			12	44,71
			12	44,71
15.12.2025	12:20:55,356	30		44,73
			30	44,73
			30	44,73
15.12.2025	12:17:50,618	25		44,67
			25	44,67
			25	44,67
15.12.2025	12:17:41,231	85		44,67
			85	44,67
			85	44,67
15.12.2025	12:16:58,865	50		44,70
			50	44,70
			50	44,70
15.12.2025	12:15:50,799	50		44,71
			50	44,71
			50	44,71
15.12.2025	12:14:59,327	100		44,68
			100	44,68
			100	44,68
15.12.2025	12:13:57,202	38		44,70
			38	44,70
			38	44,70
15.12.2025	12:12:01,848	10		44,69
			10	44,69
			10	44,69
15.12.2025	12:10:45,610	600		44,67
			600	44,67
			600	44,67
15.12.2025	12:09:58,813	300		44,68
			300	44,68
			300	44,68
15.12.2025	12:09:39,958	14		44,68
			14	44,68
			14	44,68
15.12.2025	12:07:15,912	300		44,68
			300	44,68
			300	44,68
15.12.2025	12:05:20,739	637		44,72
			637	44,72
			637	44,72
15.12.2025	12:04:23,705	90		44,70
			90	44,70
			90	44,70
15.12.2025	12:03:56,069	55		44,69
			55	44,69
			55	44,69
15.12.2025	12:03:28,589	80		44,72
			80	44,72
			80	44,72
15.12.2025	12:03:15,586	260		44,71
			260	44,71
			260	44,71
15.12.2025	12:02:56,740	100		44,71
			100	44,71
			100	44,71
15.12.2025	12:02:49,767	140		44,66
			140	44,66
			140	44,66
15.12.2025	12:01:57,653	350		44,66
			350	44,66
			350	44,66
15.12.2025	12:01:12,004	35		44,65
			35	44,65
			35	44,65
15.12.2025	12:01:07,490	50		44,66
			50	44,66
			50	44,66
15.12.2025	12:00:23,792	1		44,66
			1	44,66
			1	44,66
15.12.2025	12:00:17,486	300		44,67
			300	44,67
			300	44,67
15.12.2025	11:59:46,984	1		44,66
			1	44,66
			1	44,66
15.12.2025	11:59:35,703	8		44,66
			8	44,66
			8	44,66
15.12.2025	11:59:19,753	1		44,66
			1	44,66
			1	44,66
15.12.2025	11:58:42,912	70		44,65
			70	44,65
			70	44,65
15.12.2025	11:57:43,937	1		44,66
			1	44,66
			1	44,66
15.12.2025	11:56:05,148	300		44,64
			300	44,64
			300	44,64
15.12.2025	11:55:49,248	12		44,65
			12	44,65
			12	44,65
15.12.2025	11:55:16,627	100		44,66
			100	44,66
			100	44,66
15.12.2025	11:54:46,738	223		44,66
			223	44,66
			223	44,66
15.12.2025	11:54:25,404	223		44,65
			223	44,65
			223	44,65
15.12.2025	11:53:36,817	100		44,65
			100	44,65
			100	44,65
15.12.2025	11:52:19,510	15		44,66
			15	44,66
			15	44,66
15.12.2025	11:52:16,601	40		44,66
			40	44,66
			40	44,66
15.12.2025	11:51:12,033	30		44,67
			30	44,67
			30	44,67
15.12.2025	11:50:25,028	270		44,66
			270	44,66
			270	44,66
15.12.2025	11:50:19,161	100		44,67
			100	44,67
			100	44,67
15.12.2025	11:49:52,537	75		44,66
			75	44,66
			75	44,66
15.12.2025	11:49:19,595	250		44,65
			250	44,65
			250	44,65
15.12.2025	11:48:24,173	11		44,63
			11	44,63
			11	44,63
15.12.2025	11:46:04,187	9		44,64
			9	44,64
			9	44,64
15.12.2025	11:45:20,050	19		44,64
			19	44,64
			19	44,64
15.12.2025	11:44:32,051	100		44,65
			100	44,65
			100	44,65
15.12.2025	11:43:40,399	8		44,63
			8	44,63
			8	44,63
15.12.2025	11:42:36,643	200		44,65
			200	44,65
			200	44,65
15.12.2025	11:41:25,901	1		44,66
			1	44,66
			1	44,66
15.12.2025	11:39:25,218	30		44,62
			25	44,62
			5	44,62
			30	44,62
15.12.2025	11:38:18,519	250		44,64
			250	44,64
			250	44,64
15.12.2025	11:38:08,156	15		44,64
			15	44,64
			15	44,64
15.12.2025	11:37:27,732	600		44,66
			600	44,66
			600	44,66
15.12.2025	11:36:47,943	57		44,64
			57	44,64
			57	44,64
15.12.2025	11:34:17,910	1		44,63
			1	44,63
			1	44,63
15.12.2025	11:32:35,631	89		44,66
			89	44,66
			89	44,66
15.12.2025	11:32:10,472	5		44,67
			5	44,67
			5	44,67
15.12.2025	11:30:00,774	50		44,67
			50	44,67
			50	44,67
15.12.2025	11:28:27,169	5		44,68
			5	44,68
			5	44,68
15.12.2025	11:28:20,432	145		44,67
			145	44,67
			145	44,67
15.12.2025	11:26:59,443	40		44,68
			40	44,68
			40	44,68
15.12.2025	11:26:32,783	100		44,68
			100	44,68
			100	44,68
15.12.2025	11:25:58,842	190		44,69
			190	44,69
			190	44,69
15.12.2025	11:25:43,620	35		44,70
			35	44,70
			35	44,70
15.12.2025	11:25:43,544	177		44,70
			177	44,70
			177	44,70
15.12.2025	11:24:36,019	425		44,71
			425	44,71
			425	44,71
15.12.2025	11:22:00,585	20		44,74
			20	44,74
			20	44,74
15.12.2025	11:18:52,744	30		44,80
			30	44,80
			30	44,80
15.12.2025	11:17:57,925	112		44,83
			112	44,83
			112	44,83
15.12.2025	11:16:51,950	68		44,80
			68	44,80
			68	44,80
15.12.2025	11:15:24,640	538		44,81
			538	44,81
			538	44,81
15.12.2025	11:15:01,587	82		44,83
			82	44,83
			82	44,83
15.12.2025	11:13:48,323	4 950		44,74
			4 950	44,74
			4 950	44,74
15.12.2025	11:13:34,814	800		44,79
			800	44,79
			800	44,79
15.12.2025	11:13:12,398	34		44,79
			34	44,79
			34	44,79
15.12.2025	11:13:06,060	200		44,80
			200	44,80
			80	44,80
			120	44,80
15.12.2025	11:13:05,752	700		44,79
			680	44,79
			20	44,79
			700	44,79
15.12.2025	11:12:32,111	600		44,77
			600	44,77
			600	44,77
15.12.2025	11:12:13,162	260		44,76
			260	44,76
			260	44,76
15.12.2025	11:10:47,970	100		44,75
			100	44,75
			100	44,75
15.12.2025	11:09:48,901	100		44,71
			100	44,71
			100	44,71
15.12.2025	11:09:16,340	4		44,69
			4	44,69
			4	44,69
15.12.2025	11:08:35,100	125		44,70
			125	44,70
			125	44,70
15.12.2025	11:08:32,372	45		44,69
			45	44,69
			45	44,69
15.12.2025	11:07:18,847	82		44,66
			82	44,66
			82	44,66
15.12.2025	11:06:32,904	100		44,65
			100	44,65
			100	44,65
15.12.2025	11:06:01,413	7		44,65
			7	44,65
			7	44,65
15.12.2025	11:04:57,668	170		44,66
			170	44,66
			170	44,66
15.12.2025	11:03:29,831	550		44,66
			550	44,66
			550	44,66
15.12.2025	11:03:24,732	700		44,66
			700	44,66
			700	44,66
15.12.2025	11:03:15,936	3		44,66
			3	44,66
			3	44,66
15.12.2025	11:02:24,327	300		44,71
			300	44,71
			300	44,71
15.12.2025	11:01:02,528	4		44,68
			4	44,68
			4	44,68
15.12.2025	11:00:41,516	200		44,69
			200	44,69
			200	44,69
15.12.2025	11:00:15,434	330		44,65
			330	44,65
			330	44,65
15.12.2025	10:59:41,026	100		44,66
			100	44,66
			100	44,66
15.12.2025	10:58:02,657	110		44,63
			110	44,63
			110	44,63
15.12.2025	10:58:01,274	115		44,63
			115	44,63
			115	44,63
15.12.2025	10:57:54,624	3		44,61
			3	44,61
			3	44,61
15.12.2025	10:57:54,464	33		44,61
			33	44,61
			33	44,61
15.12.2025	10:57:37,570	20		44,61
			20	44,61
			20	44,61
15.12.2025	10:57:21,728	450		44,62
			450	44,62
			450	44,62
15.12.2025	10:57:03,662	30		44,62
			30	44,62
			30	44,62
15.12.2025	10:55:41,858	67		44,66
			67	44,66
			67	44,66
15.12.2025	10:55:27,651	120		44,68
			120	44,68
			120	44,68
15.12.2025	10:55:14,078	10		44,69
			10	44,69
			10	44,69
15.12.2025	10:54:32,608	8		44,69
			8	44,69
			8	44,69
15.12.2025	10:53:40,299	30		44,67
			30	44,67
			30	44,67
15.12.2025	10:52:44,552	1 200		44,70
			1 200	44,70
			1 200	44,70
15.12.2025	10:52:38,481	800		44,69
			800	44,69
			800	44,69
15.12.2025	10:52:28,755	70		44,68
			70	44,68
			70	44,68
15.12.2025	10:51:54,156	143		44,68
			143	44,68
			119	44,68
			24	44,68
15.12.2025	10:51:50,732	500		44,70
			500	44,70
			500	44,70
15.12.2025	10:51:14,185	300		44,70
			300	44,70
			300	44,70
15.12.2025	10:49:50,763	200		44,70
			200	44,70
			200	44,70
15.12.2025	10:49:36,988	9		44,69
			9	44,69
			9	44,69
15.12.2025	10:48:48,226	340		44,73
			340	44,73
			340	44,73
15.12.2025	10:48:19,148	415		44,74
			415	44,74
			415	44,74
15.12.2025	10:48:09,744	3		44,74
			3	44,74
			3	44,74
15.12.2025	10:47:10,690	50		44,74
			50	44,74
			50	44,74
15.12.2025	10:47:02,138	400		44,76
			400	44,76
			400	44,76
15.12.2025	10:46:30,381	30		44,76
			30	44,76
			30	44,76
15.12.2025	10:45:51,802	155		44,74
			155	44,74
			155	44,74
15.12.2025	10:44:19,449	200		44,73
			200	44,73
			200	44,73
15.12.2025	10:44:08,933	800		44,73
			800	44,73
			800	44,73
15.12.2025	10:43:14,556	596		44,74
			596	44,74
			596	44,74
15.12.2025	10:42:49,919	15		44,75
			15	44,75
			15	44,75
15.12.2025	10:41:49,308	172		44,74
			172	44,74
			172	44,74
15.12.2025	10:41:31,078	50		44,75
			50	44,75
			50	44,75
15.12.2025	10:41:24,836	5		44,75
			5	44,75
			5	44,75
15.12.2025	10:40:22,217	5		44,73
			5	44,73
			5	44,73
15.12.2025	10:40:17,126	68		44,72
			68	44,72
			68	44,72
15.12.2025	10:40:12,049	282		44,72
			282	44,72
			282	44,72
15.12.2025	10:39:49,540	400		44,74
			400	44,74
			400	44,74
15.12.2025	10:39:42,221	600		44,74
			600	44,74
			600	44,74
15.12.2025	10:38:11,879	82		44,70
			82	44,70
			82	44,70
15.12.2025	10:37:58,712	10		44,71
			10	44,71
			10	44,71
15.12.2025	10:37:08,348	200		44,68
			200	44,68
			200	44,68
15.12.2025	10:36:07,742	500		44,70
			500	44,70
			500	44,70
15.12.2025	10:35:36,335	25		44,71
			25	44,71
			25	44,71
15.12.2025	10:34:38,248	55		44,70
			55	44,70
			55	44,70
15.12.2025	10:34:25,279	65		44,71
			65	44,71
			65	44,71
15.12.2025	10:34:13,647	450		44,71
			450	44,71
			450	44,71
15.12.2025	10:33:48,566	25		44,69
			25	44,69
			25	44,69
15.12.2025	10:33:47,246	10		44,71
			10	44,71
			10	44,71
15.12.2025	10:33:11,265	50		44,70
			50	44,70
			50	44,70
15.12.2025	10:33:00,359	3		44,66
			3	44,66
			3	44,66
15.12.2025	10:32:34,226	250		44,67
			250	44,67
			250	44,67
15.12.2025	10:32:31,868	1		44,68
			1	44,68
			1	44,68
15.12.2025	10:31:38,797	460		44,68
			460	44,68
			460	44,68
15.12.2025	10:31:15,259	750		44,66
			750	44,66
			750	44,66
15.12.2025	10:29:50,529	99		44,73
			99	44,73
			99	44,73
15.12.2025	10:29:03,289	18		44,73
			18	44,73
			18	44,73
15.12.2025	10:28:56,694	570		44,72
			570	44,72
			570	44,72
15.12.2025	10:27:53,309	150		44,74
			150	44,74
			150	44,74
15.12.2025	10:26:52,672	415		44,76
			415	44,76
			415	44,76
15.12.2025	10:25:47,860	50		44,80
			39	44,80
			50	44,80
			11	44,80
15.12.2025	10:23:55,073	300		44,84
			300	44,84
			300	44,84
15.12.2025	10:23:39,908	70		44,83
			70	44,83
			70	44,83
15.12.2025	10:22:35,666	3		44,84
			3	44,84
			3	44,84
15.12.2025	10:22:17,439	10		44,86
			10	44,86
			10	44,86
15.12.2025	10:22:11,841	800		44,87
			800	44,87
			800	44,87
15.12.2025	10:21:56,949	200		44,87
			200	44,87
			200	44,87
15.12.2025	10:21:53,071	40		44,87
			40	44,87
			40	44,87
15.12.2025	10:20:30,626	100		44,88
			100	44,88
			100	44,88
15.12.2025	10:19:36,472	6		44,90
			6	44,90
			6	44,90
15.12.2025	10:18:36,970	75		44,91
			75	44,91
			75	44,91
15.12.2025	10:18:13,101	700		44,91
			700	44,91
			700	44,91
15.12.2025	10:17:17,677	300		44,93
			300	44,93
			300	44,93
15.12.2025	10:16:04,036	700		44,99
			700	44,99
			700	44,99
15.12.2025	10:15:57,357	800		44,99
			800	44,99
			800	44,99
15.12.2025	10:15:51,426	6		44,96
			6	44,96
			6	44,96
15.12.2025	10:15:25,863	336		44,97
			336	44,97
			336	44,97
15.12.2025	10:15:16,245	175		44,96
			175	44,96
			175	44,96
15.12.2025	10:15:02,144	300		44,95
			300	44,95
			300	44,95
15.12.2025	10:14:51,177	600		44,95
			600	44,95
			600	44,95
15.12.2025	10:14:47,887	600		44,95
			600	44,95
			600	44,95
15.12.2025	10:14:07,204	25		44,95
			25	44,95
			25	44,95
15.12.2025	10:13:55,333	120		44,93
			120	44,93
			120	44,93
15.12.2025	10:13:48,750	450		44,93
			450	44,93
			450	44,93
15.12.2025	10:13:14,068	1		44,93
			1	44,93
			1	44,93
15.12.2025	10:12:19,883	2		44,91
			2	44,91
			2	44,91
15.12.2025	10:10:38,682	2		44,87
			2	44,87
			2	44,87
15.12.2025	10:10:27,252	250		44,88
			250	44,88
			250	44,88
15.12.2025	10:10:07,261	600		44,88
			600	44,88
			600	44,88
15.12.2025	10:09:20,494	65		44,97
			65	44,97
			65	44,97
15.12.2025	10:09:15,660	250		44,98
			250	44,98
			250	44,98
15.12.2025	10:08:40,324	25		44,98
			25	44,98
			25	44,98
15.12.2025	10:07:38,871	50		45,02
			50	45,02
			50	45,02
15.12.2025	10:07:32,942	70		45,00
			70	45,00
			70	45,00
15.12.2025	10:06:36,382	150		44,99
			150	44,99
			150	44,99
15.12.2025	10:05:24,489	100		45,01
			100	45,01
			100	45,01
15.12.2025	10:04:50,577	100		45,00
			100	45,00
			100	45,00
15.12.2025	10:03:57,829	220		45,00
			220	45,00
			220	45,00
15.12.2025	10:03:42,566	200		44,99
			200	44,99
			200	44,99
15.12.2025	10:03:35,138	400		45,00
			400	45,00
			400	45,00
15.12.2025	10:03:33,747	600		45,00
			600	45,00
			600	45,00
15.12.2025	10:03:33,646	140		44,99
			90	44,99
			140	44,99
			50	44,99
15.12.2025	10:03:10,155	600		44,99
			600	44,99
			600	44,99
15.12.2025	10:02:31,514	513		44,99
			513	44,99
			513	44,99
15.12.2025	10:00:33,693	100		44,96
			100	44,96
			100	44,96
15.12.2025	10:00:27,506	20		44,95
			20	44,95
			20	44,95
15.12.2025	10:00:15,327	100		44,97
			100	44,97
			100	44,97
15.12.2025	09:59:46,399	15		44,95
			15	44,95
			15	44,95
15.12.2025	09:59:08,562	250		44,97
			250	44,97
			250	44,97
15.12.2025	09:58:25,137	5		44,99
			5	44,99
			5	44,99
15.12.2025	09:56:57,981	77		44,98
			77	44,98
			77	44,98
15.12.2025	09:56:20,573	3		44,96
			3	44,96
			3	44,96
15.12.2025	09:55:04,160	100		44,91
			100	44,91
			100	44,91
15.12.2025	09:54:50,509	1		44,93
			1	44,93
			1	44,93
15.12.2025	09:54:07,498	75		44,95
			75	44,95
			75	44,95
15.12.2025	09:54:04,347	215		44,95
			215	44,95
			215	44,95
15.12.2025	09:52:54,878	56		44,99
			56	44,99
			56	44,99
15.12.2025	09:52:06,254	120		45,00
			120	45,00
			120	45,00
15.12.2025	09:52:03,674	200		45,00
			200	45,00
			200	45,00
15.12.2025	09:51:50,678	111		45,00
			60	45,00
			30	45,00
			111	45,00
			1	45,00
			20	45,00
15.12.2025	09:49:15,624	600		45,00
			600	45,00
			600	45,00
15.12.2025	09:48:53,902	2 400		44,97
			2 400	44,97
			2 400	44,97
15.12.2025	09:48:35,722	600		44,99
			600	44,99
			600	44,99
15.12.2025	09:47:28,832	11		45,02
			11	45,02
			11	45,02
15.12.2025	09:47:15,141	150		45,00
			150	45,00
			150	45,00
15.12.2025	09:46:37,894	300		45,02
			300	45,02
			300	45,02
15.12.2025	09:46:23,244	10		45,02
			10	45,02
			10	45,02
15.12.2025	09:45:59,460	35		45,05
			35	45,05
			35	45,05
15.12.2025	09:45:24,278	22		45,05
			22	45,05
			22	45,05
15.12.2025	09:45:09,290	130		45,06
			130	45,06
			130	45,06
15.12.2025	09:44:18,337	50		45,09
			50	45,09
			50	45,09
15.12.2025	09:43:54,292	34		45,07
			34	45,07
			34	45,07
15.12.2025	09:43:39,726	180		45,05
			180	45,05
			180	45,05
15.12.2025	09:42:50,384	130		45,10
			130	45,10
			130	45,10
15.12.2025	09:42:37,302	100		45,11
			100	45,11
			100	45,11
15.12.2025	09:42:14,059	25		45,09
			25	45,09
			25	45,09
15.12.2025	09:41:34,430	1		45,11
			1	45,11
			1	45,11
15.12.2025	09:39:31,435	178		45,11
			178	45,11
			178	45,11
15.12.2025	09:39:30,111	20		45,11
			20	45,11
			20	45,11
15.12.2025	09:38:34,585	200		45,08
			200	45,08
			200	45,08
15.12.2025	09:38:14,242	800		45,08
			800	45,08
			800	45,08
15.12.2025	09:38:12,046	100		45,08
			100	45,08
			100	45,08
15.12.2025	09:37:39,216	500		45,06
			500	45,06
			500	45,06
15.12.2025	09:37:16,548	200		45,06
			200	45,06
			200	45,06
15.12.2025	09:36:56,967	669		45,05
			669	45,05
			669	45,05
15.12.2025	09:36:45,547	1		45,06
			1	45,06
			1	45,06
15.12.2025	09:36:30,076	500		45,05
			500	45,05
			500	45,05
15.12.2025	09:35:49,058	2		45,01
			2	45,01
			2	45,01
15.12.2025	09:35:14,870	333		45,00
			333	45,00
			263	45,00
			70	45,00
15.12.2025	09:32:17,852	15		44,91
			15	44,91
			15	44,91
15.12.2025	09:31:32,896	77		44,93
			70	44,93
			7	44,93
			77	44,93
15.12.2025	09:30:42,253	545		44,90
			545	44,90
			545	44,90
15.12.2025	09:29:56,857	200		44,90
			200	44,90
			200	44,90
15.12.2025	09:29:11,685	80		44,91
			80	44,91
			80	44,91
15.12.2025	09:29:07,017	30		44,91
			30	44,91
			30	44,91
15.12.2025	09:28:24,890	1 300		44,88
			1 300	44,88
			1 300	44,88
15.12.2025	09:27:46,542	350		44,86
			350	44,86
			350	44,86
15.12.2025	09:26:44,932	20		44,89
			20	44,89
			20	44,89
15.12.2025	09:26:06,938	150		44,90
			150	44,90
			150	44,90
15.12.2025	09:25:59,322	55		44,90
			55	44,90
			55	44,90
15.12.2025	09:25:31,431	45		44,90
			45	44,90
			45	44,90
15.12.2025	09:24:58,893	15		44,97
			15	44,97
			15	44,97
15.12.2025	09:24:44,925	50		44,99
			50	44,99
			50	44,99
15.12.2025	09:23:55,030	400		45,00
			50	45,00
			350	45,00
			400	45,00
15.12.2025	09:23:23,810	600		44,99
			600	44,99
			600	44,99
15.12.2025	09:23:14,055	100		45,00
			100	45,00
			100	45,00
15.12.2025	09:22:55,781	100		45,01
			100	45,01
			100	45,01
15.12.2025	09:21:32,546	200		45,00
			200	45,00
			200	45,00
15.12.2025	09:21:32,440	450		45,00
			450	45,00
			450	45,00
15.12.2025	09:21:27,183	800		45,00
			800	45,00
			800	45,00
15.12.2025	09:21:24,780	75		45,01
			75	45,01
			75	45,01
15.12.2025	09:21:02,990	111		45,02
			111	45,02
			111	45,02
15.12.2025	09:20:59,230	200		45,00
			200	45,00
			200	45,00
15.12.2025	09:20:38,579	30		45,01
			30	45,01
			30	45,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung