Vanguard S&P 500 UCITS ETF

2165

1792

99.964

       

Date Time Volume Order Volume Price
12/05/2025 13:02:35.357 3   99.964
      3 99.964
      3 99.964
12/05/2025 13:02:34.854 1   99.988
      1 99.988
      1 99.988
12/05/2025 13:02:28.011 249   99.998
      249 99.998
      249 99.998
12/05/2025 13:02:13.747 5   99.98
      5 99.98
      5 99.98
12/05/2025 13:02:11.986 2   99.998
      2 99.998
      2 99.998
12/05/2025 13:01:59.534 1   99.968
      1 99.968
      1 99.968
12/05/2025 13:01:21.392 1   99.904
      1 99.904
      1 99.904
12/05/2025 13:01:12.238 16   99.904
      16 99.904
      16 99.904
12/05/2025 13:01:01.471 5   99.914
      5 99.914
      5 99.914
12/05/2025 13:00:48.058 4 000   99.94
      4 000 99.94
      4 000 99.94
12/05/2025 12:59:59.880 1   99.948
      1 99.948
      1 99.948
12/05/2025 12:59:17.926 3   99.88
      3 99.88
      3 99.88
12/05/2025 12:59:15.512 1   99.912
      1 99.912
      1 99.912
12/05/2025 12:59:04.937 251   99.902
      251 99.902
      251 99.902
12/05/2025 12:58:34.966 299   99.878
      85 99.878
      299 99.878
      214 99.878
12/05/2025 12:58:25.958 10   99.84
      10 99.84
      10 99.84
12/05/2025 12:58:08.372 61   99.838
      61 99.838
      61 99.838
12/05/2025 12:58:07.666 2   99.786
      2 99.786
      2 99.786
12/05/2025 12:57:42.096 3   99.808
      3 99.808
      3 99.808
12/05/2025 12:57:39.182 3   99.788
      3 99.788
      3 99.788
12/05/2025 12:57:20.666 4   99.87
      4 99.87
      4 99.87
12/05/2025 12:57:03.658 5   99.82
      5 99.82
      5 99.82
12/05/2025 12:56:37.383 5   99.822
      5 99.822
      5 99.822
12/05/2025 12:55:57.135 4   99.80
      4 99.80
      4 99.80
12/05/2025 12:55:44.755 1   99.822
      1 99.822
      1 99.822
12/05/2025 12:55:32.377 2   99.792
      2 99.792
      2 99.792
12/05/2025 12:55:27.344 1 150   99.766
      1 150 99.766
      1 150 99.766
12/05/2025 12:54:27.458 5   99.77
      5 99.77
      5 99.77
12/05/2025 12:54:20.721 3   99.772
      3 99.772
      3 99.772
12/05/2025 12:54:03.214 2   99.718
      2 99.718
      2 99.718
12/05/2025 12:53:55.570 7   99.774
      7 99.774
      7 99.774
12/05/2025 12:53:54.663 8   99.79
      8 99.79
      8 99.79
12/05/2025 12:53:31.017 4   99.72
      4 99.72
      4 99.72
12/05/2025 12:53:08.167 200   99.746
      200 99.746
      200 99.746
12/05/2025 12:52:59.297 1   99.754
      1 99.754
      1 99.754
12/05/2025 12:52:47.909 16   99.742
      16 99.742
      16 99.742
12/05/2025 12:52:47.518 11   99.762
      11 99.762
      11 99.762
12/05/2025 12:52:38.360 1   99.814
      1 99.814
      1 99.814
12/05/2025 12:51:41.895 1   99.80
      1 99.80
      1 99.80
12/05/2025 12:51:20.052 11   99.836
      11 99.836
      11 99.836
12/05/2025 12:48:32.700 2   99.844
      2 99.844
      2 99.844
12/05/2025 12:48:14.812 20   99.818
      20 99.818
      20 99.818
12/05/2025 12:48:11.367 2   99.828
      2 99.828
      2 99.828
12/05/2025 12:47:56.766 3   99.788
      3 99.788
      3 99.788
12/05/2025 12:47:09.165 3   99.728
      3 99.728
      3 99.728
12/05/2025 12:46:49.144 1   99.742
      1 99.742
      1 99.742
12/05/2025 12:46:42.290 6   99.782
      6 99.782
      6 99.782
12/05/2025 12:46:10.574 1   99.788
      1 99.788
      1 99.788
12/05/2025 12:45:39.381 1   99.764
      1 99.764
      1 99.764
12/05/2025 12:45:37.470 1   99.764
      1 99.764
      1 99.764
12/05/2025 12:45:36.859 69   99.782
      69 99.782
      69 99.782
12/05/2025 12:44:43.424 4   99.772
      4 99.772
      4 99.772
12/05/2025 12:44:35.521 1   99.80
      1 99.80
      1 99.80
12/05/2025 12:44:35.071 4   99.80
      4 99.80
      4 99.80
12/05/2025 12:44:31.059 7   99.79
      7 99.79
      7 99.79
12/05/2025 12:44:26.321 1   99.854
      1 99.854
      1 99.854
12/05/2025 12:44:10.318 3   99.83
      3 99.83
      3 99.83
12/05/2025 12:44:09.173 220   99.82
      220 99.82
      220 99.82
12/05/2025 12:44:06.711 100   99.828
      100 99.828
      100 99.828
12/05/2025 12:44:06.294 1   99.82
      1 99.82
      1 99.82
12/05/2025 12:43:55.426 3   99.782
      3 99.782
      3 99.782
12/05/2025 12:43:34.505 3   99.822
      3 99.822
      3 99.822
12/05/2025 12:43:31.333 3   99.83
      3 99.83
      3 99.83
12/05/2025 12:42:46.304 2   99.82
      2 99.82
      2 99.82
12/05/2025 12:42:35.736 11   99.838
      11 99.838
      11 99.838
12/05/2025 12:42:24.064 4   99.876
      4 99.876
      4 99.876
12/05/2025 12:42:20.444 4   99.812
      4 99.812
      4 99.812
12/05/2025 12:42:02.729 1   99.862
      1 99.862
      1 99.862
12/05/2025 12:41:55.689 1   99.864
      1 99.864
      1 99.864
12/05/2025 12:41:38.011 883   99.814
      883 99.814
      883 99.814
12/05/2025 12:41:34.159 16   99.866
      16 99.866
      16 99.866
12/05/2025 12:41:12.399 5   99.834
      5 99.834
      5 99.834
12/05/2025 12:41:11.599 1   99.832
      1 99.832
      1 99.832
12/05/2025 12:41:11.398 2   99.832
      2 99.832
      2 99.832
12/05/2025 12:40:53.792 1   99.786
      1 99.786
      1 99.786
12/05/2025 12:40:50.077 5   99.758
      5 99.758
      5 99.758
12/05/2025 12:40:47.361 1   99.798
      1 99.798
      1 99.798
12/05/2025 12:40:42.729 3   99.776
      3 99.776
      3 99.776
12/05/2025 12:40:24.509 11   99.808
      11 99.808
      11 99.808
12/05/2025 12:39:53.518 1   99.798
      1 99.798
      1 99.798
12/05/2025 12:39:44.114 1   99.802
      1 99.802
      1 99.802
12/05/2025 12:39:43.080 35   99.782
      35 99.782
      35 99.782
12/05/2025 12:39:38.932 3   99.768
      3 99.768
      3 99.768
12/05/2025 12:39:11.359 1   99.812
      1 99.812
      1 99.812
12/05/2025 12:39:06.428 2   99.812
      2 99.812
      2 99.812
12/05/2025 12:39:01.672 1   99.82
      1 99.82
      1 99.82
12/05/2025 12:39:01.191 11   99.798
      11 99.798
      11 99.798
12/05/2025 12:38:45.498 4   99.788
      3 99.788
      1 99.788
      4 99.788
12/05/2025 12:38:37.311 30   99.808
      30 99.808
      30 99.808
12/05/2025 12:38:26.929 15   99.802
      15 99.802
      15 99.802
12/05/2025 12:38:17.440 2   99.816
      2 99.816
      2 99.816
12/05/2025 12:37:36.468 6   99.752
      6 99.752
      6 99.752
12/05/2025 12:37:25.509 1   99.746
      1 99.746
      1 99.746
12/05/2025 12:37:15.744 1   99.726
      1 99.726
      1 99.726
12/05/2025 12:37:03.768 1   99.756
      1 99.756
      1 99.756
12/05/2025 12:36:50.891 2   99.778
      2 99.778
      2 99.778
12/05/2025 12:36:35.504 1   99.784
      1 99.784
      1 99.784
12/05/2025 12:35:54.746 4   99.736
      4 99.736
      4 99.736
12/05/2025 12:35:42.670 3   99.75
      3 99.75
      3 99.75
12/05/2025 12:35:41.472 30   99.758
      30 99.758
      30 99.758
12/05/2025 12:35:33.321 2   99.766
      2 99.766
      2 99.766
12/05/2025 12:35:18.326 61   99.806
      61 99.806
      61 99.806
12/05/2025 12:35:08.159 3   99.812
      3 99.812
      3 99.812
12/05/2025 12:35:07.252 4   99.856
      4 99.856
      4 99.856
12/05/2025 12:34:56.693 4   99.84
      4 99.84
      4 99.84
12/05/2025 12:34:16.947 1   99.84
      1 99.84
      1 99.84
12/05/2025 12:34:14.330 3   99.828
      3 99.828
      3 99.828
12/05/2025 12:34:00.008 33   99.802
      33 99.802
      33 99.802
12/05/2025 12:33:50.190 1   99.79
      1 99.79
      1 99.79
12/05/2025 12:33:33.575 3   99.744
      3 99.744
      3 99.744
12/05/2025 12:33:07.204 15   99.704
      15 99.704
      15 99.704
12/05/2025 12:33:03.695 50   99.70
      50 99.70
      50 99.70
12/05/2025 12:32:56.641 6   99.694
      6 99.694
      6 99.694
12/05/2025 12:32:37.743 1   99.672
      1 99.672
      1 99.672
12/05/2025 12:32:16.113 3   99.69
      3 99.69
      3 99.69
12/05/2025 12:32:13.545 22   99.69
      22 99.69
      22 99.69
12/05/2025 12:31:52.057 1   99.668
      1 99.668
      1 99.668
12/05/2025 12:31:44.206 1   99.638
      1 99.638
      1 99.638
12/05/2025 12:31:36.128 10   99.65
      10 99.65
      10 99.65
12/05/2025 12:31:11.702 3   99.608
      3 99.608
      3 99.608
12/05/2025 12:30:49.765 2   99.632
      2 99.632
      2 99.632
12/05/2025 12:30:07.422 6   99.662
      6 99.662
      6 99.662
12/05/2025 12:29:52.428 1   99.668
      1 99.668
      1 99.668
12/05/2025 12:29:36.032 4   99.626
      4 99.626
      4 99.626
12/05/2025 12:29:20.635 1   99.688
      1 99.688
      1 99.688
12/05/2025 12:29:14.990 1   99.676
      1 99.676
      1 99.676
12/05/2025 12:29:04.825 2   99.676
      2 99.676
      2 99.676
12/05/2025 12:28:58.278 3   99.69
      3 99.69
      3 99.69
12/05/2025 12:28:20.843 4   99.646
      4 99.646
      4 99.646
12/05/2025 12:27:40.485 3   99.628
      3 99.628
      3 99.628
12/05/2025 12:27:12.922 4   99.578
      4 99.578
      4 99.578
12/05/2025 12:26:52.889 3   99.64
      3 99.64
      3 99.64
12/05/2025 12:26:49.876 1   99.64
      1 99.64
      1 99.64
12/05/2025 12:26:40.914 1   99.592
      1 99.592
      1 99.592
12/05/2025 12:26:15.350 3   99.568
      3 99.568
      3 99.568
12/05/2025 12:26:06.959 11   99.59
      11 99.59
      11 99.59
12/05/2025 12:25:59.542 5   99.59
      5 99.59
      5 99.59
12/05/2025 12:25:56.739 32   99.552
      32 99.552
      32 99.552
12/05/2025 12:25:43.061 1   99.582
      1 99.582
      1 99.582
12/05/2025 12:25:07.548 1   99.592
      1 99.592
      1 99.592
12/05/2025 12:24:56.954 200   99.55
      200 99.55
      200 99.55
12/05/2025 12:24:02.745 4   99.532
      4 99.532
      4 99.532
12/05/2025 12:23:57.112 2   99.556
      2 99.556
      2 99.556
12/05/2025 12:23:49.611 2   99.538
      2 99.538
      2 99.538
12/05/2025 12:23:44.946 11   99.578
      11 99.578
      11 99.578
12/05/2025 12:23:07.813 58   99.50
      58 99.50
      58 99.50
12/05/2025 12:22:53.222 2   99.49
      2 99.49
      2 99.49
12/05/2025 12:22:40.011 5   99.498
      5 99.498
      5 99.498
12/05/2025 12:21:15.529 1   99.464
      1 99.464
      1 99.464
12/05/2025 12:21:10.986 50   99.496
      50 99.496
      50 99.496
12/05/2025 12:20:50.778 1   99.452
      1 99.452
      1 99.452
12/05/2025 12:19:40.683 2   99.452
      2 99.452
      2 99.452
12/05/2025 12:19:26.549 1   99.432
      1 99.432
      1 99.432
12/05/2025 12:19:20.325 33   99.42
      33 99.42
      33 99.42
12/05/2025 12:19:09.137 1   99.416
      1 99.416
      1 99.416
12/05/2025 12:18:29.889 1   99.51
      1 99.51
      1 99.51
12/05/2025 12:18:15.704 5   99.54
      5 99.54
      5 99.54
12/05/2025 12:18:05.938 1   99.50
      1 99.50
      1 99.50
12/05/2025 12:18:00.002 50   99.50
      50 99.50
      50 99.50
12/05/2025 12:17:42.692 3   99.492
      3 99.492
      3 99.492
12/05/2025 12:17:38.869 1   99.498
      1 99.498
      1 99.498
12/05/2025 12:17:23.079 11   99.498
      11 99.498
      11 99.498
12/05/2025 12:17:10.288 2   99.488
      2 99.488
      2 99.488
12/05/2025 12:17:00.226 1   99.482
      1 99.482
      1 99.482
12/05/2025 12:16:53.190 6   99.46
      6 99.46
      6 99.46
12/05/2025 12:16:40.214 101   99.47
      101 99.47
      101 99.47
12/05/2025 12:16:17.564 6   99.476
      6 99.476
      6 99.476
12/05/2025 12:16:11.724 1   99.474
      1 99.474
      1 99.474
12/05/2025 12:16:08.810 1   99.468
      1 99.468
      1 99.468
12/05/2025 12:16:02.604 1 398   99.456
      1 398 99.456
      1 398 99.456
12/05/2025 12:15:59.665 6   99.468
      6 99.468
      6 99.468
12/05/2025 12:15:49.800 1   99.464
      1 99.464
      1 99.464
12/05/2025 12:15:37.926 8   99.408
      8 99.408
      8 99.408
12/05/2025 12:15:33.202 31   99.412
      31 99.412
      31 99.412
12/05/2025 12:15:03.820 1   99.414
      1 99.414
      1 99.414
12/05/2025 12:15:02.709 1   99.418
      1 99.418
      1 99.418
12/05/2025 12:14:24.674 3   99.378
      3 99.378
      3 99.378
12/05/2025 12:14:20.147 6   99.426
      6 99.426
      6 99.426
12/05/2025 12:13:56.604 1   99.414
      1 99.414
      1 99.414
12/05/2025 12:12:52.725 3   99.388
      3 99.388
      3 99.388
12/05/2025 12:12:47.998 4   99.356
      4 99.356
      4 99.356
12/05/2025 12:12:13.463 3   99.37
      3 99.37
      3 99.37
12/05/2025 12:12:11.146 2   99.366
      2 99.366
      2 99.366
12/05/2025 12:12:09.072 13   99.366
      13 99.366
      13 99.366
12/05/2025 12:11:46.502 5   99.372
      5 99.372
      5 99.372
12/05/2025 12:11:43.768 2   99.356
      2 99.356
      2 99.356
12/05/2025 12:11:15.604 30   99.35
      30 99.35
      30 99.35
12/05/2025 12:11:00.685 3   99.342
      3 99.342
      3 99.342
12/05/2025 12:09:49.240 5   99.362
      5 99.362
      5 99.362
12/05/2025 12:09:38.177 4   99.324
      4 99.324
      4 99.324
12/05/2025 12:09:26.399 1   99.362
      1 99.362
      1 99.362
12/05/2025 12:08:52.578 2   99.39
      2 99.39
      2 99.39
12/05/2025 12:08:42.820 3   99.402
      3 99.402
      3 99.402
12/05/2025 12:07:49.369 2   99.418
      2 99.418
      2 99.418
12/05/2025 12:07:43.764 4   99.416
      4 99.416
      4 99.416
12/05/2025 12:07:31.900 90   99.408
      15 99.408
      61 99.408
      14 99.408
      90 99.408
12/05/2025 12:07:27.121 5   99.394
      5 99.394
      5 99.394
12/05/2025 12:07:23.191 2   99.358
      2 99.358
      2 99.358
12/05/2025 12:07:19.069 3   99.386
      3 99.386
      3 99.386
12/05/2025 12:07:17.061 5   99.344
      5 99.344
      5 99.344
12/05/2025 12:06:49.384 6   99.39
      6 99.39
      6 99.39
12/05/2025 12:06:48.985 51   99.39
      51 99.39
      51 99.39
12/05/2025 12:06:39.829 1   99.366
      1 99.366
      1 99.366
12/05/2025 12:05:47.454 10   99.366
      10 99.366
      10 99.366
12/05/2025 12:05:05.945 10   99.30
      10 99.30
      10 99.30
12/05/2025 12:04:58.280 1   99.306
      1 99.306
      1 99.306
12/05/2025 12:04:48.618 2   99.284
      2 99.284
      2 99.284
12/05/2025 12:04:10.386 1   99.26
      1 99.26
      1 99.26
12/05/2025 12:04:05.048 4   99.234
      4 99.234
      4 99.234
12/05/2025 12:03:40.498 10   99.26
      10 99.26
      10 99.26
12/05/2025 12:03:38.591 1   99.266
      1 99.266
      1 99.266
12/05/2025 12:03:37.084 11   99.274
      11 99.274
      11 99.274
12/05/2025 12:02:57.153 11   99.308
      11 99.308
      11 99.308
12/05/2025 12:02:36.225 17   99.336
      17 99.336
      17 99.336
12/05/2025 12:02:28.371 5   99.30
      5 99.30
      5 99.30
12/05/2025 12:02:28.264 2   99.326
      2 99.326
      2 99.326
12/05/2025 12:02:21.926 4   99.344
      4 99.344
      4 99.344
12/05/2025 12:02:09.253 16   99.304
      16 99.304
      16 99.304
12/05/2025 12:01:51.455 10   99.30
      10 99.30
      10 99.30
12/05/2025 12:01:42.286 2   99.312
      2 99.312
      2 99.312
12/05/2025 12:01:39.367 11   99.312
      11 99.312
      11 99.312
12/05/2025 12:01:12.189 1   99.312
      1 99.312
      1 99.312
12/05/2025 12:00:29.719 3   99.236
      3 99.236
      3 99.236
12/05/2025 12:00:08.392 1   99.28
      1 99.28
      1 99.28
12/05/2025 11:59:44.600 20   99.264
      20 99.264
      20 99.264
12/05/2025 11:59:24.507 1   99.24
      1 99.24
      1 99.24
12/05/2025 11:59:09.208 5   99.194
      5 99.194
      5 99.194
12/05/2025 11:59:00.551 1   99.226
      1 99.226
      1 99.226
12/05/2025 11:57:10.851 104   99.23
      104 99.23
      104 99.23
12/05/2025 11:56:54.770 3   99.214
      3 99.214
      3 99.214
12/05/2025 11:56:28.910 3   99.248
      3 99.248
      3 99.248
12/05/2025 11:56:18.849 6   99.252
      6 99.252
      6 99.252
12/05/2025 11:55:58.012 1   99.278
      1 99.278
      1 99.278
12/05/2025 11:55:09.106 1   99.23
      1 99.23
      1 99.23
12/05/2025 11:55:07.996 34   99.23
      34 99.23
      34 99.23
12/05/2025 11:55:07.695 21   99.23
      21 99.23
      21 99.23
12/05/2025 11:54:49.044 150   99.23
      150 99.23
      150 99.23
12/05/2025 11:54:48.781 1   99.232
      1 99.232
      1 99.232
12/05/2025 11:54:46.952 3   99.238
      3 99.238
      3 99.238
12/05/2025 11:54:44.643 9   99.194
      9 99.194
      9 99.194
12/05/2025 11:54:33.182 4   99.194
      4 99.194
      4 99.194
12/05/2025 11:54:25.833 1   99.226
      1 99.226
      1 99.226
12/05/2025 11:54:08.116 1   99.218
      1 99.218
      1 99.218
12/05/2025 11:53:57.749 3   99.212
      3 99.212
      3 99.212
12/05/2025 11:53:39.929 14   99.206
      14 99.206
      14 99.206
12/05/2025 11:53:39.641 11   99.206
      11 99.206
      11 99.206
12/05/2025 11:52:57.743 2   99.188
      2 99.188
      2 99.188
12/05/2025 11:52:49.898 3   99.172
      3 99.172
      3 99.172
12/05/2025 11:52:14.574 1   99.204
      1 99.204
      1 99.204
12/05/2025 11:51:52.431 94   99.208
      94 99.208
      94 99.208
12/05/2025 11:51:39.952 6   99.208
      6 99.208
      6 99.208
12/05/2025 11:51:23.943 5   99.208
      5 99.208
      5 99.208
12/05/2025 11:50:43.582 4   99.208
      4 99.208
      4 99.208
12/05/2025 11:50:42.353 500   99.208
      500 99.208
      500 99.208
12/05/2025 11:50:40.069 10   99.154
      10 99.154
      10 99.154
12/05/2025 11:50:17.733 3   99.15
      3 99.15
      3 99.15
12/05/2025 11:50:08.460 12   99.176
      12 99.176
      12 99.176
12/05/2025 11:50:05.743 16   99.18
      16 99.18
      16 99.18
12/05/2025 11:49:28.801 2   99.232
      2 99.232
      2 99.232
12/05/2025 11:49:22.069 38   99.198
      38 99.198
      38 99.198
12/05/2025 11:48:38.578 3   99.182
      3 99.182
      3 99.182
12/05/2025 11:48:31.536 2   99.198
      2 99.198
      2 99.198
12/05/2025 11:48:22.677 1   99.178
      1 99.178
      1 99.178
12/05/2025 11:48:12.914 2   99.198
      2 99.198
      2 99.198
12/05/2025 11:47:57.112 1   99.198
      1 99.198
      1 99.198
12/05/2025 11:47:32.162 4   99.184
      4 99.184
      4 99.184
12/05/2025 11:47:23.987 1   99.166
      1 99.166
      1 99.166
12/05/2025 11:47:09.019 3   99.162
      3 99.162
      3 99.162
12/05/2025 11:47:03.486 3   99.132
      3 99.132
      3 99.132
12/05/2025 11:46:44.378 4   99.184
      4 99.184
      4 99.184
12/05/2025 11:46:34.908 9   99.152
      9 99.152
      9 99.152
12/05/2025 11:45:52.359 106   99.152
      106 99.152
      106 99.152
12/05/2025 11:45:45.091 6   99.162
      6 99.162
      6 99.162
12/05/2025 11:45:41.277 1   99.16
      1 99.16
      1 99.16
12/05/2025 11:45:35.038 2 000   99.164
      2 000 99.164
      2 000 99.164
12/05/2025 11:45:34.885 4 000   99.164
      4 000 99.164
      4 000 99.164
12/05/2025 11:45:23.139 4 000   99.164
      4 000 99.164
      4 000 99.164
12/05/2025 11:45:14.203 11   99.14
      11 99.14
      11 99.14
12/05/2025 11:45:09.882 5   99.198
      5 99.198
      5 99.198
12/05/2025 11:44:41.008 3   99.162
      3 99.162
      3 99.162
12/05/2025 11:44:18.566 11   99.198
      11 99.198
      11 99.198
12/05/2025 11:44:14.135 1   99.166
      1 99.166
      1 99.166
12/05/2025 11:44:08.909 1   99.198
      1 99.198
      1 99.198
12/05/2025 11:44:00.653 1   99.18
      1 99.18
      1 99.18
12/05/2025 11:43:43.855 1   99.188
      1 99.188
      1 99.188
12/05/2025 11:43:32.642 10   99.198
      10 99.198
      10 99.198
12/05/2025 11:43:24.230 3   99.198
      3 99.198
      3 99.198
12/05/2025 11:42:14.726 70   99.156
      70 99.156
      70 99.156
12/05/2025 11:42:09.867 1   99.18
      1 99.18
      1 99.18
12/05/2025 11:42:04.270 30   99.164
      30 99.164
      30 99.164
12/05/2025 11:41:44.008 3   99.164
      3 99.164
      3 99.164
12/05/2025 11:41:34.057 3   99.132
      3 99.132
      3 99.132
12/05/2025 11:41:14.022 1   99.162
      1 99.162
      1 99.162
12/05/2025 11:41:11.404 3   99.164
      3 99.164
      3 99.164
12/05/2025 11:40:29.112 3   99.176
      3 99.176
      3 99.176
12/05/2025 11:40:06.330 212   99.172
      212 99.172
      212 99.172
12/05/2025 11:39:42.826 3   99.172
      3 99.172
      3 99.172
12/05/2025 11:38:57.352 40   99.154
      40 99.154
      40 99.154
12/05/2025 11:38:31.658 24   99.12
      24 99.12
      24 99.12
12/05/2025 11:38:21.301 3   99.102
      3 99.102
      3 99.102
12/05/2025 11:37:59.556 1   99.122
      1 99.122
      1 99.122
12/05/2025 11:37:06.717 3   99.084
      3 99.084
      3 99.084
12/05/2025 11:36:57.658 11   99.086
      11 99.086
      11 99.086
12/05/2025 11:36:14.891 4   99.10
      4 99.10
      4 99.10
12/05/2025 11:36:12.072 1   99.052
      1 99.052
      1 99.052
12/05/2025 11:36:08.848 51   99.082
      51 99.082
      51 99.082
12/05/2025 11:35:59.183 3   99.072
      3 99.072
      3 99.072
12/05/2025 11:35:50.276 2   99.122
      2 99.122
      2 99.122
12/05/2025 11:35:44.788 1   99.144
      1 99.144
      1 99.144
12/05/2025 11:35:40.996 4   99.112
      4 99.112
      4 99.112
12/05/2025 11:34:45.908 35   99.122
      35 99.122
      35 99.122
12/05/2025 11:33:44.532 6   99.134
      6 99.134
      6 99.134
12/05/2025 11:33:16.845 1   99.112
      1 99.112
      1 99.112
12/05/2025 11:33:16.371 3   99.112
      3 99.112
      3 99.112
12/05/2025 11:33:12.834 1   99.124
      1 99.124
      1 99.124
12/05/2025 11:32:56.934 1   99.112
      1 99.112
      1 99.112
12/05/2025 11:32:50.984 4   99.08
      4 99.08
      4 99.08
12/05/2025 11:32:49.423 10   99.11
      10 99.11
      10 99.11
12/05/2025 11:32:24.813 16   99.124
      16 99.124
      16 99.124
12/05/2025 11:32:19.278 2   99.128
      2 99.128
      2 99.128
12/05/2025 11:32:07.106 2   99.128
      2 99.128
      2 99.128
12/05/2025 11:32:03.683 1   99.128
      1 99.128
      1 99.128
12/05/2025 11:32:03.082 4   99.09
      4 99.09
      4 99.09
12/05/2025 11:32:01.473 34   99.128
      34 99.128
      34 99.128
12/05/2025 11:31:59.260 1   99.128
      1 99.128
      1 99.128
12/05/2025 11:31:25.851 10   99.112
      10 99.112
      10 99.112
12/05/2025 11:31:21.019 6   99.078
      6 99.078
      6 99.078
12/05/2025 11:31:18.175 10   99.078
      10 99.078
      10 99.078
12/05/2025 11:31:12.437 31   99.064
      31 99.064
      31 99.064
12/05/2025 11:30:58.373 1   99.048
      1 99.048
      1 99.048
12/05/2025 11:30:45.223 9   99.04
      9 99.04
      9 99.04
12/05/2025 11:30:39.455 4   99.062
      4 99.062
      4 99.062

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM