Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
586
1789
111,582
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:30:13,696 | 8 | 111,652 | |
| 8 | 111,652 | |||
| 8 | 111,652 | |||
| 05.11.2025 | 09:30:03,848 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:30:02,742 | 5 | 111,652 | |
| 5 | 111,652 | |||
| 5 | 111,652 | |||
| 05.11.2025 | 09:30:02,147 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:30:00,934 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 05.11.2025 | 09:29:52,232 | 75 | 111,646 | |
| 75 | 111,646 | |||
| 75 | 111,646 | |||
| 05.11.2025 | 09:29:46,552 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:29:45,047 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:29:39,317 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:29:38,406 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:29:34,079 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:29:33,878 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:29:04,918 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:29:04,235 | 8 | 111,674 | |
| 8 | 111,674 | |||
| 8 | 111,674 | |||
| 05.11.2025 | 09:29:02,909 | 3 | 111,642 | |
| 3 | 111,642 | |||
| 3 | 111,642 | |||
| 05.11.2025 | 09:28:50,036 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:28:44,510 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:28:41,088 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:28:34,955 | 2 | 111,672 | |
| 2 | 111,672 | |||
| 2 | 111,672 | |||
| 05.11.2025 | 09:28:34,851 | 1 | 111,684 | |
| 1 | 111,684 | |||
| 1 | 111,684 | |||
| 05.11.2025 | 09:28:32,540 | 5 | 111,666 | |
| 2 | 111,666 | |||
| 5 | 111,666 | |||
| 3 | 111,666 | |||
| 05.11.2025 | 09:28:30,426 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:28:19,754 | 32 | 111,698 | |
| 32 | 111,698 | |||
| 32 | 111,698 | |||
| 05.11.2025 | 09:28:14,811 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:28:14,737 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:28:13,326 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:28:12,422 | 1 | 111,698 | |
| 1 | 111,698 | |||
| 1 | 111,698 | |||
| 05.11.2025 | 09:27:32,531 | 32 | 111,664 | |
| 32 | 111,664 | |||
| 32 | 111,664 | |||
| 05.11.2025 | 09:27:14,911 | 1 | 111,688 | |
| 1 | 111,688 | |||
| 1 | 111,688 | |||
| 05.11.2025 | 09:27:09,882 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:27:02,944 | 6 | 111,646 | |
| 6 | 111,646 | |||
| 6 | 111,646 | |||
| 05.11.2025 | 09:27:00,828 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:26:51,679 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:51,598 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:51,480 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:50,978 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:49,973 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:48,969 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 05.11.2025 | 09:26:46,761 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:38,520 | 5 | 111,658 | |
| 5 | 111,658 | |||
| 5 | 111,658 | |||
| 05.11.2025 | 09:26:32,984 | 8 | 111,626 | |
| 8 | 111,626 | |||
| 8 | 111,626 | |||
| 05.11.2025 | 09:26:18,311 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:12,875 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:11,065 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:10,963 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:10,762 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:10,162 | 3 | 111,658 | |
| 3 | 111,658 | |||
| 3 | 111,658 | |||
| 05.11.2025 | 09:26:09,357 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:09,156 | 1 | 111,658 | |
| 1 | 111,658 | |||
| 1 | 111,658 | |||
| 05.11.2025 | 09:26:08,957 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 05.11.2025 | 09:26:07,048 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:25:52,068 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 05.11.2025 | 09:25:35,373 | 41 | 111,646 | |
| 41 | 111,646 | |||
| 41 | 111,646 | |||
| 05.11.2025 | 09:25:10,031 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 05.11.2025 | 09:25:03,187 | 4 | 111,626 | |
| 4 | 111,626 | |||
| 4 | 111,626 | |||
| 05.11.2025 | 09:24:53,228 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 05.11.2025 | 09:24:50,208 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 05.11.2025 | 09:24:48,499 | 2 | 111,654 | |
| 2 | 111,654 | |||
| 2 | 111,654 | |||
| 05.11.2025 | 09:24:41,056 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:24:39,244 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:24:37,294 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:24:34,114 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:24:33,619 | 6 | 111,612 | |
| 6 | 111,612 | |||
| 6 | 111,612 | |||
| 05.11.2025 | 09:24:28,786 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:24:24,461 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:24:20,943 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 05.11.2025 | 09:24:12,896 | 2 | 111,608 | |
| 2 | 111,608 | |||
| 2 | 111,608 | |||
| 05.11.2025 | 09:24:11,596 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:24:10,285 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:24:10,085 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:24:07,371 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 05.11.2025 | 09:24:03,154 | 6 | 111,596 | |
| 6 | 111,596 | |||
| 6 | 111,596 | |||
| 05.11.2025 | 09:23:57,620 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:23:57,418 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:23:51,694 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:23:49,780 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:23:47,667 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 05.11.2025 | 09:23:41,235 | 1 | 111,584 | |
| 1 | 111,584 | |||
| 1 | 111,584 | |||
| 05.11.2025 | 09:23:39,529 | 1 | 111,584 | |
| 1 | 111,584 | |||
| 1 | 111,584 | |||
| 05.11.2025 | 09:23:38,027 | 1 | 111,584 | |
| 1 | 111,584 | |||
| 1 | 111,584 | |||
| 05.11.2025 | 09:23:34,796 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:23:28,262 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:23:03,013 | 3 | 111,566 | |
| 3 | 111,566 | |||
| 3 | 111,566 | |||
| 05.11.2025 | 09:22:58,086 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:22:53,963 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 05.11.2025 | 09:22:52,852 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 05.11.2025 | 09:22:51,143 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 05.11.2025 | 09:22:47,223 | 2 | 111,588 | |
| 2 | 111,588 | |||
| 2 | 111,588 | |||
| 05.11.2025 | 09:22:45,214 | 1 | 111,588 | |
| 1 | 111,588 | |||
| 1 | 111,588 | |||
| 05.11.2025 | 09:22:42,902 | 2 | 111,588 | |
| 2 | 111,588 | |||
| 2 | 111,588 | |||
| 05.11.2025 | 09:22:41,390 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 05.11.2025 | 09:22:38,477 | 1 | 111,584 | |
| 1 | 111,584 | |||
| 1 | 111,584 | |||
| 05.11.2025 | 09:22:38,073 | 2 | 111,584 | |
| 2 | 111,584 | |||
| 2 | 111,584 | |||
| 05.11.2025 | 09:22:36,865 | 1 | 111,584 | |
| 1 | 111,584 | |||
| 1 | 111,584 | |||
| 05.11.2025 | 09:22:34,855 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:22:33,158 | 11 | 111,582 | |
| 11 | 111,582 | |||
| 11 | 111,582 | |||
| 05.11.2025 | 09:22:21,885 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:21,081 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:18,163 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:22:16,757 | 2 | 111,624 | |
| 2 | 111,624 | |||
| 2 | 111,624 | |||
| 05.11.2025 | 09:22:15,647 | 2 | 111,624 | |
| 2 | 111,624 | |||
| 2 | 111,624 | |||
| 05.11.2025 | 09:22:15,045 | 3 | 111,624 | |
| 3 | 111,624 | |||
| 3 | 111,624 | |||
| 05.11.2025 | 09:22:12,934 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:10,620 | 5 | 111,608 | |
| 5 | 111,608 | |||
| 5 | 111,608 | |||
| 05.11.2025 | 09:22:09,877 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:09,815 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:09,614 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:09,113 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:08,711 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:08,105 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:22:07,417 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:07,299 | 2 | 111,608 | |
| 2 | 111,608 | |||
| 2 | 111,608 | |||
| 05.11.2025 | 09:22:07,000 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:22:04,886 | 2 | 111,608 | |
| 2 | 111,608 | |||
| 2 | 111,608 | |||
| 05.11.2025 | 09:22:03,277 | 4 | 111,592 | |
| 4 | 111,592 | |||
| 4 | 111,592 | |||
| 05.11.2025 | 09:21:54,421 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 05.11.2025 | 09:21:47,694 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:21:43,765 | 4 | 111,628 | |
| 4 | 111,628 | |||
| 4 | 111,628 | |||
| 05.11.2025 | 09:21:40,649 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:21:33,006 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:21:32,501 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:21:32,188 | 32 | 111,606 | |
| 32 | 111,606 | |||
| 32 | 111,606 | |||
| 05.11.2025 | 09:21:30,027 | 180 | 111,606 | |
| 180 | 111,606 | |||
| 180 | 111,606 | |||
| 05.11.2025 | 09:21:22,198 | 2 | 111,628 | |
| 2 | 111,628 | |||
| 2 | 111,628 | |||
| 05.11.2025 | 09:21:02,216 | 3 | 111,644 | |
| 3 | 111,644 | |||
| 3 | 111,644 | |||
| 05.11.2025 | 09:20:38,042 | 7 | 111,634 | |
| 7 | 111,634 | |||
| 7 | 111,634 | |||
| 05.11.2025 | 09:20:33,254 | 3 | 111,622 | |
| 3 | 111,622 | |||
| 3 | 111,622 | |||
| 05.11.2025 | 09:20:27,315 | 2 | 111,634 | |
| 2 | 111,634 | |||
| 2 | 111,634 | |||
| 05.11.2025 | 09:20:25,608 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:20:25,508 | 2 | 111,624 | |
| 2 | 111,624 | |||
| 2 | 111,624 | |||
| 05.11.2025 | 09:20:21,489 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:20:19,773 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:20:13,100 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:20:12,999 | 2 | 111,634 | |
| 2 | 111,634 | |||
| 2 | 111,634 | |||
| 05.11.2025 | 09:20:09,180 | 2 | 111,634 | |
| 2 | 111,634 | |||
| 2 | 111,634 | |||
| 05.11.2025 | 09:20:08,877 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:19:55,594 | 1 | 111,616 | |
| 1 | 111,616 | |||
| 1 | 111,616 | |||
| 05.11.2025 | 09:19:32,963 | 7 | 111,592 | |
| 7 | 111,592 | |||
| 7 | 111,592 | |||
| 05.11.2025 | 09:19:23,811 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:19:22,905 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:19:22,402 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:19:20,291 | 5 | 111,618 | |
| 5 | 111,618 | |||
| 5 | 111,618 | |||
| 05.11.2025 | 09:19:19,589 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:19:19,187 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:19:18,584 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 05.11.2025 | 09:19:16,167 | 2 | 111,624 | |
| 2 | 111,624 | |||
| 2 | 111,624 | |||
| 05.11.2025 | 09:19:15,465 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:19:13,256 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:19:13,155 | 5 | 111,618 | |
| 5 | 111,618 | |||
| 5 | 111,618 | |||
| 05.11.2025 | 09:19:07,018 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:19:01,467 | 20 | 111,612 | |
| 20 | 111,612 | |||
| 20 | 111,612 | |||
| 05.11.2025 | 09:18:41,176 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:18:32,930 | 6 | 111,586 | |
| 6 | 111,586 | |||
| 6 | 111,586 | |||
| 05.11.2025 | 09:18:25,489 | 2 | 111,614 | |
| 2 | 111,614 | |||
| 2 | 111,614 | |||
| 05.11.2025 | 09:18:24,984 | 3 | 111,614 | |
| 3 | 111,614 | |||
| 3 | 111,614 | |||
| 05.11.2025 | 09:18:22,671 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:18:21,567 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:18:20,358 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:18:18,248 | 2 | 111,614 | |
| 2 | 111,614 | |||
| 2 | 111,614 | |||
| 05.11.2025 | 09:18:16,539 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:18:16,138 | 2 | 111,614 | |
| 2 | 111,614 | |||
| 2 | 111,614 | |||
| 05.11.2025 | 09:18:11,815 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:18:09,703 | 3 | 111,614 | |
| 3 | 111,614 | |||
| 3 | 111,614 | |||
| 05.11.2025 | 09:18:08,595 | 2 | 111,614 | |
| 2 | 111,614 | |||
| 2 | 111,614 | |||
| 05.11.2025 | 09:18:06,380 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:18:06,192 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:18:05,276 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:18:02,967 | 5 | 111,602 | |
| 5 | 111,602 | |||
| 5 | 111,602 | |||
| 05.11.2025 | 09:17:52,503 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:17:50,092 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 05.11.2025 | 09:17:47,979 | 2 | 111,588 | |
| 2 | 111,588 | |||
| 2 | 111,588 | |||
| 05.11.2025 | 09:17:46,871 | 1 | 111,588 | |
| 1 | 111,588 | |||
| 1 | 111,588 | |||
| 05.11.2025 | 09:17:39,631 | 1 | 111,588 | |
| 1 | 111,588 | |||
| 1 | 111,588 | |||
| 05.11.2025 | 09:17:39,430 | 1 | 111,588 | |
| 1 | 111,588 | |||
| 1 | 111,588 | |||
| 05.11.2025 | 09:17:39,128 | 2 | 111,588 | |
| 2 | 111,588 | |||
| 2 | 111,588 | |||
| 05.11.2025 | 09:17:38,325 | 5 | 111,608 | |
| 5 | 111,608 | |||
| 5 | 111,608 | |||
| 05.11.2025 | 09:17:36,515 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 05.11.2025 | 09:17:36,012 | 2 | 111,608 | |
| 2 | 111,608 | |||
| 2 | 111,608 | |||
| 05.11.2025 | 09:17:32,488 | 3 | 111,576 | |
| 3 | 111,576 | |||
| 3 | 111,576 | |||
| 05.11.2025 | 09:17:29,674 | 7 | 111,618 | |
| 7 | 111,618 | |||
| 7 | 111,618 | |||
| 05.11.2025 | 09:17:27,760 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:17:20,417 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:16:46,623 | 2 | 111,638 | |
| 2 | 111,638 | |||
| 2 | 111,638 | |||
| 05.11.2025 | 09:16:45,916 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:16:44,004 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:16:43,806 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:16:42,799 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:16:33,457 | 4 | 111,612 | |
| 4 | 111,612 | |||
| 4 | 111,612 | |||
| 05.11.2025 | 09:16:19,173 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:16:11,926 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:16:08,308 | 2 | 111,634 | |
| 2 | 111,634 | |||
| 2 | 111,634 | |||
| 05.11.2025 | 09:16:07,805 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:16:03,183 | 4 | 111,616 | |
| 4 | 111,616 | |||
| 4 | 111,616 | |||
| 05.11.2025 | 09:15:52,785 | 4 | 111,634 | |
| 4 | 111,634 | |||
| 4 | 111,634 | |||
| 05.11.2025 | 09:15:48,391 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:15:41,150 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:15:36,538 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:15:36,422 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:15:32,809 | 4 | 111,616 | |
| 4 | 111,616 | |||
| 4 | 111,616 | |||
| 05.11.2025 | 09:15:15,505 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:15:12,896 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 05.11.2025 | 09:15:07,273 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:15:04,756 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:14:37,592 | 17 | 111,624 | |
| 17 | 111,624 | |||
| 17 | 111,624 | |||
| 05.11.2025 | 09:14:30,857 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:14:29,354 | 30 | 111,634 | |
| 30 | 111,634 | |||
| 30 | 111,634 | |||
| 05.11.2025 | 09:13:33,036 | 8 | 111,652 | |
| 8 | 111,652 | |||
| 8 | 111,652 | |||
| 05.11.2025 | 09:13:29,495 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:13:15,547 | 2 | 111,664 | |
| 2 | 111,664 | |||
| 2 | 111,664 | |||
| 05.11.2025 | 09:13:15,519 | 5 | 111,664 | |
| 5 | 111,664 | |||
| 5 | 111,664 | |||
| 05.11.2025 | 09:13:14,616 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:13:14,512 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:13:13,208 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:13:12,704 | 1 | 111,668 | |
| 1 | 111,668 | |||
| 1 | 111,668 | |||
| 05.11.2025 | 09:13:12,099 | 4 | 111,664 | |
| 4 | 111,664 | |||
| 4 | 111,664 | |||
| 05.11.2025 | 09:13:12,009 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:13:11,978 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:13:07,373 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:13:06,573 | 1 | 111,678 | |
| 1 | 111,678 | |||
| 1 | 111,678 | |||
| 05.11.2025 | 09:13:05,364 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:13:02,947 | 8 | 111,642 | |
| 8 | 111,642 | |||
| 8 | 111,642 | |||
| 05.11.2025 | 09:12:45,945 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:12:45,344 | 3 | 111,664 | |
| 3 | 111,664 | |||
| 3 | 111,664 | |||
| 05.11.2025 | 09:12:44,538 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:12:43,937 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:12:42,828 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:12:41,524 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:12:40,615 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:12:40,518 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:12:40,112 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:12:34,689 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:12:21,517 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 05.11.2025 | 09:11:55,357 | 19 | 111,626 | |
| 19 | 111,626 | |||
| 19 | 111,626 | |||
| 05.11.2025 | 09:11:33,617 | 3 | 111,606 | |
| 3 | 111,606 | |||
| 3 | 111,606 | |||
| 05.11.2025 | 09:11:14,803 | 27 | 111,704 | |
| 27 | 111,704 | |||
| 27 | 111,704 | |||
| 05.11.2025 | 09:11:11,083 | 9 | 111,704 | |
| 9 | 111,704 | |||
| 9 | 111,704 | |||
| 05.11.2025 | 09:11:05,446 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:10:49,850 | 2 | 111,658 | |
| 2 | 111,658 | |||
| 2 | 111,658 | |||
| 05.11.2025 | 09:10:46,433 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:10:45,829 | 1 | 111,664 | |
| 1 | 111,664 | |||
| 1 | 111,664 | |||
| 05.11.2025 | 09:10:38,390 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 05.11.2025 | 09:10:33,808 | 1 | 111,648 | |
| 1 | 111,648 | |||
| 1 | 111,648 | |||
| 05.11.2025 | 09:10:33,154 | 8 | 111,622 | |
| 8 | 111,622 | |||
| 8 | 111,622 | |||
| 05.11.2025 | 09:10:26,115 | 18 | 111,612 | |
| 18 | 111,612 | |||
| 18 | 111,612 | |||
| 05.11.2025 | 09:10:24,403 | 2 | 111,638 | |
| 2 | 111,638 | |||
| 2 | 111,638 | |||
| 05.11.2025 | 09:10:17,563 | 1 | 111,582 | |
| 1 | 111,582 | |||
| 1 | 111,582 | |||
| 05.11.2025 | 09:10:13,039 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:10:12,938 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:10:12,436 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:10:09,890 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:10:09,819 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:10:08,413 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:10:07,306 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 05.11.2025 | 09:10:03,079 | 4 | 111,626 | |
| 4 | 111,626 | |||
| 4 | 111,626 | |||
| 05.11.2025 | 09:10:02,372 | 1 | 111,644 | |
| 1 | 111,644 | |||
| 1 | 111,644 | |||
| 05.11.2025 | 09:09:44,573 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:09:40,952 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:09:39,643 | 4 | 111,628 | |
| 4 | 111,628 | |||
| 4 | 111,628 | |||
| 05.11.2025 | 09:09:38,187 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:09:37,634 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:09:36,326 | 1 | 111,638 | |
| 1 | 111,638 | |||
| 1 | 111,638 | |||
| 05.11.2025 | 09:09:33,316 | 3 | 111,622 | |
| 3 | 111,622 | |||
| 3 | 111,622 | |||
| 05.11.2025 | 09:09:18,420 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:09:17,717 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:09:17,217 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:09:13,297 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:09:02,745 | 5 | 111,616 | |
| 5 | 111,616 | |||
| 5 | 111,616 | |||
| 05.11.2025 | 09:09:01,836 | 3 | 111,634 | |
| 3 | 111,634 | |||
| 3 | 111,634 | |||
| 05.11.2025 | 09:08:46,950 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:08:45,540 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:08:44,734 | 19 | 111,602 | |
| 19 | 111,602 | |||
| 19 | 111,602 | |||
| 05.11.2025 | 09:08:44,131 | 1 | 111,634 | |
| 1 | 111,634 | |||
| 1 | 111,634 | |||
| 05.11.2025 | 09:08:39,604 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:08:36,487 | 1 | 111,628 | |
| 1 | 111,628 | |||
| 1 | 111,628 | |||
| 05.11.2025 | 09:08:35,393 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 05.11.2025 | 09:08:33,582 | 3 | 111,588 | |
| 3 | 111,588 | |||
| 3 | 111,588 | |||
| 05.11.2025 | 09:08:24,410 | 31 | 111,582 | |
| 31 | 111,582 | |||
| 31 | 111,582 | |||
| 05.11.2025 | 09:08:18,682 | 2 | 111,644 | |
| 2 | 111,644 | |||
| 2 | 111,644 | |||
| 05.11.2025 | 09:08:15,466 | 2 | 111,648 | |
| 2 | 111,648 | |||
| 2 | 111,648 | |||
| 05.11.2025 | 09:08:13,152 | 1 | 111,624 | |
| 1 | 111,624 | |||
| 1 | 111,624 | |||
| 05.11.2025 | 09:08:10,335 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:08:09,829 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:08:03,390 | 8 | 111,586 | |
| 8 | 111,586 | |||
| 8 | 111,586 | |||
| 05.11.2025 | 09:07:50,824 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:07:48,311 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 05.11.2025 | 09:07:46,894 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 05.11.2025 | 09:07:46,301 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 05.11.2025 | 09:07:44,176 | 1 | 111,598 | |
| 1 | 111,598 | |||
| 1 | 111,598 | |||
| 05.11.2025 | 09:07:43,875 | 1 | 111,604 | |
| 1 | 111,604 | |||
| 1 | 111,604 | |||
| 05.11.2025 | 09:07:42,566 | 2 | 111,604 | |
| 2 | 111,604 | |||
| 2 | 111,604 | |||
| 05.11.2025 | 09:07:37,740 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:07:36,640 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:07:36,132 | 1 | 111,614 | |
| 1 | 111,614 | |||
| 1 | 111,614 | |||
| 05.11.2025 | 09:07:33,508 | 7 | 111,582 | |
| 7 | 111,582 | |||
| 7 | 111,582 | |||
| 05.11.2025 | 09:07:22,758 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 05.11.2025 | 09:07:22,351 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 05.11.2025 | 09:07:20,946 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 05.11.2025 | 09:07:20,249 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 05.11.2025 | 09:07:18,331 | 1 | 111,578 | |
| 1 | 111,578 | |||
| 1 | 111,578 | |||
| 05.11.2025 | 09:07:15,010 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 05.11.2025 | 09:07:09,374 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 05.11.2025 | 09:07:08,874 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 05.11.2025 | 09:07:07,362 | 1 | 111,588 | |
| 1 | 111,588 | |||
| 1 | 111,588 | |||
| 05.11.2025 | 09:07:02,937 | 5 | 111,552 | |
| 5 | 111,552 | |||
| 5 | 111,552 | |||
| 05.11.2025 | 09:06:53,863 | 3 | 111,568 | |
| 3 | 111,568 | |||
| 3 | 111,568 | |||
| 05.11.2025 | 09:06:46,738 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 05.11.2025 | 09:06:42,510 | 1 | 111,588 | |
| 1 | 111,588 | |||
| 1 | 111,588 | |||
| 05.11.2025 | 09:06:42,106 | 1 | 111,588 | |
| 1 | 111,588 | |||
| 1 | 111,588 | |||
| 05.11.2025 | 09:06:41,704 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 05.11.2025 | 09:06:33,855 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 05.11.2025 | 09:06:33,460 | 9 | 111,556 | |
| 9 | 111,556 | |||
| 9 | 111,556 | |||
| 05.11.2025 | 09:06:33,261 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 05.11.2025 | 09:06:29,808 | 2 | 111,568 | |
| 2 | 111,568 | |||
| 2 | 111,568 | |||
| 05.11.2025 | 09:06:28,016 | 1 | 111,568 | |
| 1 | 111,568 | |||
| 1 | 111,568 | |||
| 05.11.2025 | 09:06:27,719 | 2 | 111,568 | |
| 2 | 111,568 | |||
| 2 | 111,568 | |||
| 05.11.2025 | 09:06:21,779 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 05.11.2025 | 09:06:21,279 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 05.11.2025 | 09:06:19,168 | 1 | 111,574 | |
| 1 | 111,574 | |||
| 1 | 111,574 | |||
| 05.11.2025 | 09:06:16,247 | 1 | 111,584 | |
| 1 | 111,584 | |||
| 1 | 111,584 | |||
| 05.11.2025 | 09:06:15,745 | 2 | 111,584 | |
| 2 | 111,584 | |||
| 2 | 111,584 | |||
| 05.11.2025 | 09:06:15,142 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:06:14,943 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:06:14,038 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:06:13,934 | 1 | 111,594 | |
| 1 | 111,594 | |||
| 1 | 111,594 | |||
| 05.11.2025 | 09:05:50,043 | 35 | 111,542 | |
| 35 | 111,542 | |||
| 35 | 111,542 | |||
| 05.11.2025 | 09:05:43,651 | 1 | 111,554 | |
| 1 | 111,554 | |||
| 1 | 111,554 | |||
| 05.11.2025 | 09:05:42,478 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 05.11.2025 | 09:05:36,509 | 1 | 111,558 | |
| 1 | 111,558 | |||
| 1 | 111,558 | |||
| 05.11.2025 | 09:05:32,891 | 6 | 111,526 | |
| 6 | 111,526 | |||
| 6 | 111,526 | |||
| 05.11.2025 | 09:05:19,511 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.11.2025 | 09:05:16,892 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.11.2025 | 09:05:16,294 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 | |||
| 05.11.2025 | 09:05:14,092 | 1 | 111,528 | |
| 1 | 111,528 | |||
| 1 | 111,528 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:11:30
Letzte Aktualisierung:
05.11.2025 @ 14:11:30