Tradegate Exchange

Vanguard FTSE All-World U.ETF

474

417

128.22

Date	Time	Volume	Order Volume	Price
19/06/2025	11:58:27.510	2		128.22
			2	128.22
			2	128.22
19/06/2025	11:55:48.844	2		128.24
			2	128.24
			2	128.24
19/06/2025	11:54:43.504	2		128.24
			2	128.24
			2	128.24
19/06/2025	11:49:32.279	39		128.30
			39	128.30
			39	128.30
19/06/2025	11:46:52.378	90		128.30
			90	128.30
			90	128.30
19/06/2025	11:46:19.137	8		128.32
			8	128.32
			8	128.32
19/06/2025	11:45:03.241	1		128.28
			1	128.28
			1	128.28
19/06/2025	11:44:44.508	2		128.26
			2	128.26
			2	128.26
19/06/2025	11:44:34.747	1		128.26
			1	128.26
			1	128.26
19/06/2025	11:43:32.439	1		128.32
			1	128.32
			1	128.32
19/06/2025	11:42:44.831	5		128.32
			5	128.32
			5	128.32
19/06/2025	11:42:40.128	9		128.32
			9	128.32
			9	128.32
19/06/2025	11:40:52.999	3		128.30
			3	128.30
			3	128.30
19/06/2025	11:40:43.135	1		128.28
			1	128.28
			1	128.28
19/06/2025	11:38:23.062	2		128.28
			2	128.28
			2	128.28
19/06/2025	11:35:48.609	12		128.28
			12	128.28
			12	128.28
19/06/2025	11:33:05.274	1		128.32
			1	128.32
			1	128.32
19/06/2025	11:27:46.860	1 600		128.28
			1 600	128.28
			1 600	128.28
19/06/2025	11:26:59.973	16		128.28
			16	128.28
			16	128.28
19/06/2025	11:24:13.783	2		128.28
			2	128.28
			2	128.28
19/06/2025	11:24:06.639	12		128.28
			12	128.28
			12	128.28
19/06/2025	11:22:13.082	2		128.22
			2	128.22
			2	128.22
19/06/2025	11:22:10.466	1		128.22
			1	128.22
			1	128.22
19/06/2025	11:21:20.546	1		128.24
			1	128.24
			1	128.24
19/06/2025	11:18:52.872	11		128.20
			11	128.20
			11	128.20
19/06/2025	11:18:26.300	15		128.22
			15	128.22
			15	128.22
19/06/2025	11:17:49.339	10		128.22
			10	128.22
			10	128.22
19/06/2025	11:12:45.995	3		128.22
			3	128.22
			3	128.22
19/06/2025	11:12:16.100	12		128.22
			12	128.22
			12	128.22
19/06/2025	11:12:10.666	1		128.24
			1	128.24
			1	128.24
19/06/2025	11:12:04.322	8		128.24
			8	128.24
			8	128.24
19/06/2025	11:07:58.237	2		128.24
			2	128.24
			2	128.24
19/06/2025	11:06:05.428	5		128.20
			5	128.20
			5	128.20
19/06/2025	11:05:57.479	1		128.22
			1	128.22
			1	128.22
19/06/2025	11:04:23.980	3		128.24
			3	128.24
			3	128.24
19/06/2025	11:01:03.403	1		128.20
			1	128.20
			1	128.20
19/06/2025	11:00:55.676	3		128.20
			3	128.20
			3	128.20
19/06/2025	11:00:42.356	5		128.20
			5	128.20
			5	128.20
19/06/2025	10:59:46.418	3		128.18
			3	128.18
			3	128.18
19/06/2025	10:59:36.051	1		128.20
			1	128.20
			1	128.20
19/06/2025	10:58:56.649	40		128.18
			40	128.18
			40	128.18
19/06/2025	10:57:52.879	1		128.20
			1	128.20
			1	128.20
19/06/2025	10:57:48.134	1		128.18
			1	128.18
			1	128.18
19/06/2025	10:56:31.260	1		128.18
			1	128.18
			1	128.18
19/06/2025	10:55:20.866	2		128.18
			2	128.18
			2	128.18
19/06/2025	10:55:02.795	15		128.20
			15	128.20
			15	128.20
19/06/2025	10:54:26.688	6		128.20
			6	128.20
			6	128.20
19/06/2025	10:54:22.801	7		128.20
			7	128.20
			7	128.20
19/06/2025	10:52:35.198	1		128.22
			1	128.22
			1	128.22
19/06/2025	10:52:32.982	1		128.22
			1	128.22
			1	128.22
19/06/2025	10:49:57.990	1		128.24
			1	128.24
			1	128.24
19/06/2025	10:48:21.050	8		128.24
			8	128.24
			8	128.24
19/06/2025	10:46:30.644	7		128.26
			7	128.26
			7	128.26
19/06/2025	10:46:13.824	4		128.26
			4	128.26
			4	128.26
19/06/2025	10:45:35.724	45		128.24
			45	128.24
			45	128.24
19/06/2025	10:42:20.529	23		128.22
			23	128.22
			23	128.22
19/06/2025	10:38:18.435	39		128.26
			39	128.26
			39	128.26
19/06/2025	10:38:09.236	7		128.24
			7	128.24
			7	128.24
19/06/2025	10:37:55.306	2		128.24
			2	128.24
			2	128.24
19/06/2025	10:37:01.310	2		128.24
			2	128.24
			2	128.24
19/06/2025	10:36:41.090	1		128.24
			1	128.24
			1	128.24
19/06/2025	10:35:23.222	1		128.26
			1	128.26
			1	128.26
19/06/2025	10:34:45.084	1		128.26
			1	128.26
			1	128.26
19/06/2025	10:33:42.099	9		128.22
			9	128.22
			9	128.22
19/06/2025	10:32:44.736	48		128.26
			40	128.26
			8	128.26
			48	128.26
19/06/2025	10:31:58.689	33		128.24
			33	128.24
			33	128.24
19/06/2025	10:29:05.821	3		128.22
			3	128.22
			3	128.22
19/06/2025	10:28:47.212	1		128.22
			1	128.22
			1	128.22
19/06/2025	10:28:08.777	46		128.22
			46	128.22
			46	128.22
19/06/2025	10:27:08.132	9		128.20
			9	128.20
			9	128.20
19/06/2025	10:26:39.242	1		128.20
			1	128.20
			1	128.20
19/06/2025	10:25:22.942	22		128.16
			22	128.16
			22	128.16
19/06/2025	10:24:41.953	26		128.20
			26	128.20
			26	128.20
19/06/2025	10:24:28.454	500		128.18
			500	128.18
			500	128.18
19/06/2025	10:24:05.786	78		128.18
			78	128.18
			78	128.18
19/06/2025	10:23:28.887	1		128.18
			1	128.18
			1	128.18
19/06/2025	10:21:37.974	4		128.18
			4	128.18
			4	128.18
19/06/2025	10:21:04.006	12		128.16
			12	128.16
			12	128.16
19/06/2025	10:17:42.604	10		128.16
			10	128.16
			10	128.16
19/06/2025	10:14:02.422	11		128.20
			11	128.20
			11	128.20
19/06/2025	10:13:41.390	1		128.26
			1	128.26
			1	128.26
19/06/2025	10:12:52.180	1		128.24
			1	128.24
			1	128.24
19/06/2025	10:12:12.640	1		128.26
			1	128.26
			1	128.26
19/06/2025	10:09:54.728	4		128.26
			4	128.26
			4	128.26
19/06/2025	10:08:32.119	7		128.10
			7	128.10
			7	128.10
19/06/2025	10:08:26.593	245		128.12
			245	128.12
			245	128.12
19/06/2025	10:07:37.598	12		128.12
			12	128.12
			12	128.12
19/06/2025	10:05:57.116	23		128.22
			23	128.22
			23	128.22
19/06/2025	10:04:21.897	20		128.26
			20	128.26
			20	128.26
19/06/2025	10:03:45.387	100		128.20
			100	128.20
			100	128.20
19/06/2025	10:00:38.698	30		128.16
			30	128.16
			30	128.16
19/06/2025	09:59:49.526	1		128.10
			1	128.10
			1	128.10
19/06/2025	09:59:46.183	310		128.08
			310	128.08
			310	128.08
19/06/2025	09:57:34.583	25		128.06
			25	128.06
			25	128.06
19/06/2025	09:56:37.665	120		128.10
			120	128.10
			120	128.10
19/06/2025	09:56:24.181	3		128.12
			3	128.12
			3	128.12
19/06/2025	09:55:54.448	60		128.16
			60	128.16
			60	128.16
19/06/2025	09:55:48.452	25		128.18
			25	128.18
			25	128.18
19/06/2025	09:55:48.158	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:53:20.880	20		128.22
			20	128.22
			20	128.22
19/06/2025	09:53:01.102	14		128.20
			14	128.20
			14	128.20
19/06/2025	09:52:22.363	1		128.16
			1	128.16
			1	128.16
19/06/2025	09:49:44.559	3		128.16
			3	128.16
			3	128.16
19/06/2025	09:48:50.532	1		128.14
			1	128.14
			1	128.14
19/06/2025	09:48:31.310	8		128.14
			8	128.14
			8	128.14
19/06/2025	09:46:53.507	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:46:02.076	3		128.10
			3	128.10
			3	128.10
19/06/2025	09:45:57.536	3		128.14
			3	128.14
			3	128.14
19/06/2025	09:45:38.419	380		128.14
			380	128.14
			380	128.14
19/06/2025	09:44:45.077	40		128.12
			40	128.12
			40	128.12
19/06/2025	09:43:42.947	100		128.12
			100	128.12
			100	128.12
19/06/2025	09:41:37.840	2		128.16
			2	128.16
			2	128.16
19/06/2025	09:39:51.366	25		128.18
			25	128.18
			25	128.18
19/06/2025	09:37:14.827	2		128.20
			2	128.20
			2	128.20
19/06/2025	09:37:06.703	4		128.20
			4	128.20
			4	128.20
19/06/2025	09:35:08.958	6		128.16
			6	128.16
			6	128.16
19/06/2025	09:34:55.590	10		128.16
			10	128.16
			10	128.16
19/06/2025	09:34:01.249	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:33:43.338	1		128.16
			1	128.16
			1	128.16
19/06/2025	09:32:53.234	70		128.16
			70	128.16
			70	128.16
19/06/2025	09:30:21.877	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:30:05.574	3		128.14
			3	128.14
			3	128.14
19/06/2025	09:30:01.052	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:29:33.582	2		128.20
			2	128.20
			2	128.20
19/06/2025	09:29:19.494	15		128.20
			15	128.20
			15	128.20
19/06/2025	09:29:01.488	1		128.16
			1	128.16
			1	128.16
19/06/2025	09:28:55.253	1		128.14
			1	128.14
			1	128.14
19/06/2025	09:28:47.999	79		128.14
			79	128.14
			79	128.14
19/06/2025	09:27:08.281	1		128.14
			1	128.14
			1	128.14
19/06/2025	09:26:57.426	6		128.10
			6	128.10
			6	128.10
19/06/2025	09:26:45.352	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:26:43.141	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:26:36.807	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:26:35.098	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:26:33.890	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:26:33.490	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:26:17.590	7		128.12
			7	128.12
			7	128.12
19/06/2025	09:26:16.186	1		128.14
			1	128.14
			1	128.14
19/06/2025	09:26:09.048	1		128.16
			1	128.16
			1	128.16
19/06/2025	09:26:08.839	1		128.16
			1	128.16
			1	128.16
19/06/2025	09:26:06.431	1		128.16
			1	128.16
			1	128.16
19/06/2025	09:25:43.991	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:25:43.793	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:25:42.588	1		128.16
			1	128.16
			1	128.16
19/06/2025	09:25:35.149	1		128.14
			1	128.14
			1	128.14
19/06/2025	09:25:33.339	1		128.14
			1	128.14
			1	128.14
19/06/2025	09:25:26.300	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:25:13.412	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:24:59.403	123		128.10
			123	128.10
			123	128.10
19/06/2025	09:24:58.624	3		128.08
			3	128.08
			3	128.08
19/06/2025	09:24:39.298	1		128.10
			1	128.10
			1	128.10
19/06/2025	09:24:36.981	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:24:36.781	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:24:36.588	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:24:31.053	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:24:30.259	1		128.10
			1	128.10
			1	128.10
19/06/2025	09:24:19.087	5		128.10
			5	128.10
			5	128.10
19/06/2025	09:24:07.923	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:24:05.881	10		128.12
			10	128.12
			10	128.12
19/06/2025	09:24:03.997	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:23:39.427	18		128.12
			18	128.12
			18	128.12
19/06/2025	09:23:37.840	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:23:36.837	2		128.12
			2	128.12
			2	128.12
19/06/2025	09:23:07.154	1		128.10
			1	128.10
			1	128.10
19/06/2025	09:23:05.246	1		128.10
			1	128.10
			1	128.10
19/06/2025	09:23:04.348	1		128.10
			1	128.10
			1	128.10
19/06/2025	09:23:01.027	5		128.08
			5	128.08
			5	128.08
19/06/2025	09:22:57.301	77		128.08
			77	128.08
			77	128.08
19/06/2025	09:22:39.601	1		128.10
			1	128.10
			1	128.10
19/06/2025	09:22:38.198	3		128.10
			3	128.10
			3	128.10
19/06/2025	09:22:37.744	30		128.10
			30	128.10
			30	128.10
19/06/2025	09:22:35.983	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:22:35.283	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:22:33.670	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:22:31.261	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:22:21.565	8		128.10
			8	128.10
			8	128.10
19/06/2025	09:22:09.324	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:22:09.228	1		128.12
			1	128.12
			1	128.12
19/06/2025	09:22:04.498	1		128.14
			1	128.14
			1	128.14
19/06/2025	09:22:03.692	1		128.14
			1	128.14
			1	128.14
19/06/2025	09:22:03.489	1		128.14
			1	128.14
			1	128.14
19/06/2025	09:21:44.457	14		128.18
			14	128.18
			14	128.18
19/06/2025	09:21:43.769	1		128.16
			1	128.16
			1	128.16
19/06/2025	09:21:41.567	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:21:40.853	7		128.16
			7	128.16
			7	128.16
19/06/2025	09:21:40.146	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:21:36.829	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:21:33.918	1		128.18
			1	128.18
			1	128.18
19/06/2025	09:21:09.063	1		128.22
			1	128.22
			1	128.22
19/06/2025	09:21:08.056	1		128.22
			1	128.22
			1	128.22
19/06/2025	09:21:04.636	1		128.22
			1	128.22
			1	128.22
19/06/2025	09:21:04.034	1		128.22
			1	128.22
			1	128.22
19/06/2025	09:21:03.731	3		128.22
			3	128.22
			3	128.22
19/06/2025	09:21:01.724	1		128.22
			1	128.22
			1	128.22
19/06/2025	09:20:41.090	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:20:36.970	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:20:31.273	126		128.22
			126	128.22
			126	128.22
19/06/2025	09:20:19.966	9		128.24
			9	128.24
			9	128.24
19/06/2025	09:20:16.041	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:20:15.339	2		128.26
			2	128.26
			2	128.26
19/06/2025	09:20:14.335	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:20:13.830	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:20:12.930	1		128.28
			1	128.28
			1	128.28
19/06/2025	09:20:11.589	11		128.24
			11	128.24
			11	128.24
19/06/2025	09:20:11.320	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:20:02.359	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:20:01.558	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:19:45.122	105		128.26
			105	128.26
			105	128.26
19/06/2025	09:19:41.535	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:19:40.638	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:19:40.032	3		128.24
			3	128.24
			3	128.24
19/06/2025	09:19:32.182	1		128.28
			1	128.28
			1	128.28
19/06/2025	09:19:06.021	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:19:04.515	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:19:03.214	1		128.22
			1	128.22
			1	128.22
19/06/2025	09:18:59.287	9		128.22
			9	128.22
			9	128.22
19/06/2025	09:18:41.278	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:18:39.164	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:18:38.259	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:18:37.556	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:18:34.640	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:18:33.373	141		128.24
			141	128.24
			141	128.24
19/06/2025	09:18:32.399	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:18:32.329	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:18:31.725	1		128.24
			1	128.24
			1	128.24
19/06/2025	09:18:11.405	2		128.24
			2	128.24
			2	128.24
19/06/2025	09:17:40.318	2		128.26
			2	128.26
			2	128.26
19/06/2025	09:17:37.307	5		128.24
			5	128.24
			5	128.24
19/06/2025	09:17:36.697	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:17:35.793	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:17:31.572	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:17:14.406	8		128.26
			8	128.26
			8	128.26
19/06/2025	09:17:09.340	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:17:07.435	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:17:05.117	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:17:04.918	1		128.26
			1	128.26
			1	128.26
19/06/2025	09:17:03.310	1		128.28
			1	128.28
			1	128.28
19/06/2025	09:16:56.575	6		128.28
			6	128.28
			6	128.28
19/06/2025	09:16:38.665	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:16:38.061	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:16:34.254	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:16:34.218	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:16:34.138	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:16:31.824	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:16:16.015	8		128.28
			8	128.28
			8	128.28
19/06/2025	09:16:10.176	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:16:08.765	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:16:07.056	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:16:06.556	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:16:03.235	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:16:02.427	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:15:46.213	9		128.30
			9	128.30
			9	128.30
19/06/2025	09:15:41.092	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:38.078	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:36.389	7		128.28
			7	128.28
			7	128.28
19/06/2025	09:15:33.857	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:32.247	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:15:09.107	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:08.400	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:08.206	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:05.494	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:04.989	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:04.183	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:02.978	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:15:02.877	1		128.32
			1	128.32
			1	128.32
19/06/2025	09:14:57.048	4		128.28
			4	128.28
			4	128.28
19/06/2025	09:14:38.256	1		128.28
			1	128.28
			1	128.28
19/06/2025	09:14:38.225	1		128.28
			1	128.28
			1	128.28
19/06/2025	09:14:34.003	1		128.28
			1	128.28
			1	128.28
19/06/2025	09:14:33.096	1		128.28
			1	128.28
			1	128.28
19/06/2025	09:14:17.414	11		128.28
			11	128.28
			11	128.28
19/06/2025	09:14:09.453	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:14:08.847	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:14:08.444	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:14:02.712	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:14:02.214	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:40.178	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:38.837	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:38.771	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:38.374	5		128.28
			5	128.28
			5	128.28
19/06/2025	09:13:38.273	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:37.267	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:36.359	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:35.856	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:35.150	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:33.840	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:32.639	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:31.730	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:07.485	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:04.668	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:13:01.753	1		128.28
			1	128.28
			1	128.28
19/06/2025	09:12:59.335	5		128.32
			5	128.32
			5	128.32
19/06/2025	09:12:35.187	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:12:34.687	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:12:33.682	1		128.36
			1	128.36
			1	128.36
19/06/2025	09:12:33.579	1		128.36
			1	128.36
			1	128.36
19/06/2025	09:12:32.882	1		128.36
			1	128.36
			1	128.36
19/06/2025	09:12:28.835	15		128.36
			15	128.36
			15	128.36
19/06/2025	09:12:20.203	3		128.32
			3	128.32
			3	128.32
19/06/2025	09:12:10.236	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:12:06.032	1		128.36
			1	128.36
			1	128.36
19/06/2025	09:11:41.761	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:40.796	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:40.760	5		128.32
			5	128.32
			5	128.32
19/06/2025	09:11:38.247	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:36.232	2		128.34
			2	128.34
			2	128.34
19/06/2025	09:11:32.915	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:23.962	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:09.280	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:07.463	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:06.558	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:05.153	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:03.343	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:11:01.936	6		128.32
			6	128.32
			6	128.32
19/06/2025	09:10:58.224	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:10:40.311	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:10:37.341	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:10:37.295	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:10:36.794	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:10:36.292	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:10:35.888	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:10:33.067	1		128.30
			1	128.30
			1	128.30
19/06/2025	09:10:31.760	5		128.30
			5	128.30
			5	128.30
19/06/2025	09:10:22.309	4		128.28
			4	128.28
			4	128.28
19/06/2025	09:10:08.123	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:10:07.624	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:09:56.660	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:09:42.584	5		128.32
			5	128.32
			5	128.32
19/06/2025	09:09:40.764	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:09:40.161	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:09:36.341	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:09:12.232	1		128.34
			1	128.34
			1	128.34
19/06/2025	09:09:12.194	1		128.34
			1	128.34
			1	128.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1921 / Ask: 99.2219
Volume: 8 786
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 11:58:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice