Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2282
1511
5.895
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 20:36:35.413 | 305 | 5.895 | |
| 105 | 5.895 | |||
| 200 | 5.895 | |||
| 305 | 5.895 | |||
| 12/05/2025 | 20:33:27.251 | 300 | 5.805 | |
| 300 | 5.805 | |||
| 300 | 5.805 | |||
| 12/05/2025 | 20:32:44.630 | 248 | 5.81 | |
| 248 | 5.81 | |||
| 248 | 5.81 | |||
| 12/05/2025 | 20:32:03.974 | 140 | 5.805 | |
| 140 | 5.805 | |||
| 140 | 5.805 | |||
| 12/05/2025 | 20:31:23.669 | 930 | 5.818 | |
| 430 | 5.818 | |||
| 930 | 5.818 | |||
| 500 | 5.818 | |||
| 12/05/2025 | 20:31:05.008 | 500 | 5.895 | |
| 350 | 5.895 | |||
| 500 | 5.895 | |||
| 150 | 5.895 | |||
| 12/05/2025 | 20:29:54.589 | 1 000 | 5.814 | |
| 500 | 5.814 | |||
| 1 000 | 5.814 | |||
| 350 | 5.814 | |||
| 150 | 5.814 | |||
| 12/05/2025 | 20:29:05.049 | 25 | 5.895 | |
| 25 | 5.895 | |||
| 25 | 5.895 | |||
| 12/05/2025 | 20:28:36.715 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 12/05/2025 | 20:28:26.342 | 7 000 | 5.878 | |
| 5 000 | 5.878 | |||
| 7 000 | 5.878 | |||
| 2 000 | 5.878 | |||
| 12/05/2025 | 20:28:23.709 | 6 000 | 5.878 | |
| 6 000 | 5.878 | |||
| 6 000 | 5.878 | |||
| 12/05/2025 | 20:28:19.391 | 4 000 | 5.879 | |
| 4 000 | 5.879 | |||
| 4 000 | 5.879 | |||
| 12/05/2025 | 20:28:16.207 | 1 000 | 5.879 | |
| 1 000 | 5.879 | |||
| 1 000 | 5.879 | |||
| 12/05/2025 | 20:28:12.332 | 1 000 | 5.879 | |
| 1 000 | 5.879 | |||
| 1 000 | 5.879 | |||
| 12/05/2025 | 20:28:07.479 | 6 000 | 5.878 | |
| 6 000 | 5.878 | |||
| 6 000 | 5.878 | |||
| 12/05/2025 | 20:28:01.934 | 3 436 | 5.879 | |
| 3 436 | 5.879 | |||
| 1 000 | 5.879 | |||
| 100 | 5.879 | |||
| 790 | 5.879 | |||
| 1 546 | 5.879 | |||
| 12/05/2025 | 20:27:55.458 | 1 000 | 5.879 | |
| 1 000 | 5.879 | |||
| 300 | 5.879 | |||
| 350 | 5.879 | |||
| 350 | 5.879 | |||
| 12/05/2025 | 20:27:38.467 | 30 | 5.869 | |
| 30 | 5.869 | |||
| 30 | 5.869 | |||
| 12/05/2025 | 20:27:13.924 | 350 | 5.869 | |
| 350 | 5.869 | |||
| 350 | 5.869 | |||
| 12/05/2025 | 20:24:45.361 | 50 | 5.879 | |
| 50 | 5.879 | |||
| 50 | 5.879 | |||
| 12/05/2025 | 20:23:57.121 | 1 300 | 5.821 | |
| 950 | 5.821 | |||
| 1 300 | 5.821 | |||
| 350 | 5.821 | |||
| 12/05/2025 | 20:23:24.481 | 20 | 5.89 | |
| 20 | 5.89 | |||
| 20 | 5.89 | |||
| 12/05/2025 | 20:22:55.918 | 1 000 | 5.886 | |
| 1 000 | 5.886 | |||
| 1 000 | 5.886 | |||
| 12/05/2025 | 20:22:18.553 | 3 582 | 5.83 | |
| 350 | 5.83 | |||
| 350 | 5.83 | |||
| 950 | 5.83 | |||
| 3 582 | 5.83 | |||
| 1 400 | 5.83 | |||
| 532 | 5.83 | |||
| 12/05/2025 | 20:22:04.183 | 1 850 | 5.839 | |
| 1 000 | 5.839 | |||
| 1 850 | 5.839 | |||
| 300 | 5.839 | |||
| 200 | 5.839 | |||
| 350 | 5.839 | |||
| 12/05/2025 | 20:21:12.874 | 2 906 | 5.89 | |
| 2 906 | 5.89 | |||
| 2 906 | 5.89 | |||
| 12/05/2025 | 20:20:30.600 | 100 | 5.89 | |
| 100 | 5.89 | |||
| 100 | 5.89 | |||
| 12/05/2025 | 20:19:57.114 | 130 | 5.89 | |
| 128 | 5.89 | |||
| 2 | 5.89 | |||
| 130 | 5.89 | |||
| 12/05/2025 | 20:19:05.019 | 3 000 | 5.89 | |
| 3 000 | 5.89 | |||
| 3 000 | 5.89 | |||
| 12/05/2025 | 20:18:32.003 | 50 | 5.838 | |
| 50 | 5.838 | |||
| 50 | 5.838 | |||
| 12/05/2025 | 20:18:26.127 | 50 | 5.895 | |
| 50 | 5.895 | |||
| 50 | 5.895 | |||
| 12/05/2025 | 20:14:53.689 | 1 000 | 5.89 | |
| 1 000 | 5.89 | |||
| 1 000 | 5.89 | |||
| 12/05/2025 | 20:14:17.225 | 50 | 5.836 | |
| 50 | 5.836 | |||
| 50 | 5.836 | |||
| 12/05/2025 | 20:14:07.251 | 40 | 5.836 | |
| 40 | 5.836 | |||
| 40 | 5.836 | |||
| 12/05/2025 | 20:13:34.648 | 150 | 5.89 | |
| 150 | 5.89 | |||
| 150 | 5.89 | |||
| 12/05/2025 | 20:13:04.927 | 20 | 5.89 | |
| 20 | 5.89 | |||
| 20 | 5.89 | |||
| 12/05/2025 | 20:12:17.955 | 15 | 5.89 | |
| 15 | 5.89 | |||
| 15 | 5.89 | |||
| 12/05/2025 | 20:12:16.034 | 100 | 5.89 | |
| 100 | 5.89 | |||
| 100 | 5.89 | |||
| 12/05/2025 | 20:12:12.925 | 25 | 5.89 | |
| 25 | 5.89 | |||
| 25 | 5.89 | |||
| 12/05/2025 | 20:11:34.207 | 169 | 5.89 | |
| 169 | 5.89 | |||
| 169 | 5.89 | |||
| 12/05/2025 | 20:10:29.707 | 46 | 5.89 | |
| 46 | 5.89 | |||
| 46 | 5.89 | |||
| 12/05/2025 | 20:10:18.190 | 100 | 5.89 | |
| 100 | 5.89 | |||
| 100 | 5.89 | |||
| 12/05/2025 | 20:08:15.227 | 605 | 5.89 | |
| 605 | 5.89 | |||
| 605 | 5.89 | |||
| 12/05/2025 | 20:08:09.650 | 21 | 5.89 | |
| 21 | 5.89 | |||
| 21 | 5.89 | |||
| 12/05/2025 | 20:05:37.783 | 50 | 5.89 | |
| 50 | 5.89 | |||
| 50 | 5.89 | |||
| 12/05/2025 | 20:04:18.227 | 1 697 | 5.89 | |
| 1 697 | 5.89 | |||
| 1 697 | 5.89 | |||
| 12/05/2025 | 20:04:06.037 | 200 | 5.835 | |
| 200 | 5.835 | |||
| 136 | 5.835 | |||
| 64 | 5.835 | |||
| 12/05/2025 | 20:02:22.632 | 1 500 | 5.89 | |
| 500 | 5.89 | |||
| 1 500 | 5.89 | |||
| 1 000 | 5.89 | |||
| 12/05/2025 | 20:02:13.875 | 1 000 | 5.889 | |
| 1 000 | 5.889 | |||
| 1 000 | 5.889 | |||
| 12/05/2025 | 20:01:37.945 | 1 644 | 5.895 | |
| 1 644 | 5.895 | |||
| 1 644 | 5.895 | |||
| 12/05/2025 | 20:01:37.920 | 2 000 | 5.892 | |
| 2 000 | 5.892 | |||
| 2 000 | 5.892 | |||
| 12/05/2025 | 20:01:37.908 | 3 158 | 5.88 | |
| 3 158 | 5.88 | |||
| 3 158 | 5.88 | |||
| 12/05/2025 | 20:01:02.163 | 100 | 5.88 | |
| 100 | 5.88 | |||
| 100 | 5.88 | |||
| 12/05/2025 | 20:00:22.673 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 200 | 5.88 | |||
| 12/05/2025 | 20:00:18.404 | 13 | 5.862 | |
| 13 | 5.862 | |||
| 13 | 5.862 | |||
| 12/05/2025 | 20:00:12.091 | 87 | 5.88 | |
| 87 | 5.88 | |||
| 87 | 5.88 | |||
| 12/05/2025 | 19:59:45.750 | 200 | 5.862 | |
| 200 | 5.862 | |||
| 200 | 5.862 | |||
| 12/05/2025 | 19:59:42.960 | 255 | 5.88 | |
| 255 | 5.88 | |||
| 255 | 5.88 | |||
| 12/05/2025 | 19:59:11.658 | 200 | 5.88 | |
| 200 | 5.88 | |||
| 200 | 5.88 | |||
| 12/05/2025 | 19:57:59.985 | 1 500 | 5.877 | |
| 1 500 | 5.877 | |||
| 1 500 | 5.877 | |||
| 12/05/2025 | 19:57:55.589 | 2 000 | 5.879 | |
| 2 000 | 5.879 | |||
| 2 000 | 5.879 | |||
| 12/05/2025 | 19:57:51.146 | 10 500 | 5.879 | |
| 10 500 | 5.879 | |||
| 10 500 | 5.879 | |||
| 12/05/2025 | 19:57:45.216 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 12/05/2025 | 19:57:38.819 | 7 000 | 5.88 | |
| 7 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 5 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 12/05/2025 | 19:57:33.722 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 12/05/2025 | 19:57:33.555 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 12/05/2025 | 19:57:25.866 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 12/05/2025 | 19:57:24.096 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 12/05/2025 | 19:57:09.230 | 1 000 | 5.879 | |
| 1 000 | 5.879 | |||
| 1 000 | 5.879 | |||
| 12/05/2025 | 19:55:14.987 | 400 | 5.879 | |
| 400 | 5.879 | |||
| 400 | 5.879 | |||
| 12/05/2025 | 19:54:46.717 | 58 | 5.879 | |
| 58 | 5.879 | |||
| 58 | 5.879 | |||
| 12/05/2025 | 19:53:30.650 | 5 000 | 5.869 | |
| 5 000 | 5.869 | |||
| 5 000 | 5.869 | |||
| 12/05/2025 | 19:53:28.446 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 12/05/2025 | 19:53:25.534 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 12/05/2025 | 19:53:25.385 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 12/05/2025 | 19:53:25.165 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 12/05/2025 | 19:53:21.650 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 12/05/2025 | 19:53:17.102 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 12/05/2025 | 19:53:10.370 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 12/05/2025 | 19:52:58.735 | 5 000 | 5.87 | |
| 5 000 | 5.87 | |||
| 5 000 | 5.87 | |||
| 12/05/2025 | 19:52:56.528 | 225 | 5.869 | |
| 225 | 5.869 | |||
| 225 | 5.869 | |||
| 12/05/2025 | 19:52:43.934 | 1 200 | 5.869 | |
| 950 | 5.869 | |||
| 1 200 | 5.869 | |||
| 250 | 5.869 | |||
| 12/05/2025 | 19:52:04.810 | 500 | 5.865 | |
| 500 | 5.865 | |||
| 150 | 5.865 | |||
| 350 | 5.865 | |||
| 12/05/2025 | 19:51:41.622 | 330 | 5.865 | |
| 330 | 5.865 | |||
| 330 | 5.865 | |||
| 12/05/2025 | 19:50:00.864 | 120 | 5.865 | |
| 120 | 5.865 | |||
| 120 | 5.865 | |||
| 12/05/2025 | 19:49:59.672 | 90 | 5.865 | |
| 90 | 5.865 | |||
| 90 | 5.865 | |||
| 12/05/2025 | 19:49:39.844 | 10 | 5.84 | |
| 10 | 5.84 | |||
| 10 | 5.84 | |||
| 12/05/2025 | 19:46:26.523 | 293 | 5.84 | |
| 293 | 5.84 | |||
| 293 | 5.84 | |||
| 12/05/2025 | 19:46:22.574 | 1 207 | 5.841 | |
| 1 207 | 5.841 | |||
| 857 | 5.841 | |||
| 350 | 5.841 | |||
| 12/05/2025 | 19:45:54.603 | 851 | 5.869 | |
| 851 | 5.869 | |||
| 851 | 5.869 | |||
| 12/05/2025 | 19:45:12.583 | 29 | 5.869 | |
| 29 | 5.869 | |||
| 29 | 5.869 | |||
| 12/05/2025 | 19:45:11.769 | 260 | 5.869 | |
| 260 | 5.869 | |||
| 260 | 5.869 | |||
| 12/05/2025 | 19:44:22.499 | 100 | 5.869 | |
| 100 | 5.869 | |||
| 100 | 5.869 | |||
| 12/05/2025 | 19:43:59.873 | 1 000 | 5.869 | |
| 1 000 | 5.869 | |||
| 1 000 | 5.869 | |||
| 12/05/2025 | 19:43:43.043 | 1 000 | 5.869 | |
| 1 000 | 5.869 | |||
| 1 000 | 5.869 | |||
| 12/05/2025 | 19:43:39.853 | 1 000 | 5.869 | |
| 1 000 | 5.869 | |||
| 750 | 5.869 | |||
| 250 | 5.869 | |||
| 12/05/2025 | 19:38:04.732 | 350 | 5.865 | |
| 350 | 5.865 | |||
| 350 | 5.865 | |||
| 12/05/2025 | 19:34:57.183 | 240 | 5.869 | |
| 240 | 5.869 | |||
| 240 | 5.869 | |||
| 12/05/2025 | 19:34:25.150 | 46 | 5.869 | |
| 46 | 5.869 | |||
| 46 | 5.869 | |||
| 12/05/2025 | 19:34:24.889 | 350 | 5.86 | |
| 250 | 5.86 | |||
| 350 | 5.86 | |||
| 100 | 5.86 | |||
| 12/05/2025 | 19:34:06.666 | 340 | 5.869 | |
| 340 | 5.869 | |||
| 340 | 5.869 | |||
| 12/05/2025 | 19:33:20.652 | 7 650 | 5.84 | |
| 1 350 | 5.84 | |||
| 500 | 5.84 | |||
| 7 650 | 5.84 | |||
| 5 450 | 5.84 | |||
| 350 | 5.84 | |||
| 12/05/2025 | 19:33:20.611 | 1 350 | 5.85 | |
| 350 | 5.85 | |||
| 1 350 | 5.85 | |||
| 1 000 | 5.85 | |||
| 12/05/2025 | 19:33:03.888 | 141 | 5.869 | |
| 141 | 5.869 | |||
| 141 | 5.869 | |||
| 12/05/2025 | 19:32:22.958 | 30 | 5.869 | |
| 30 | 5.869 | |||
| 30 | 5.869 | |||
| 12/05/2025 | 19:32:21.241 | 10 | 5.85 | |
| 10 | 5.85 | |||
| 10 | 5.85 | |||
| 12/05/2025 | 19:31:48.625 | 200 | 5.869 | |
| 200 | 5.869 | |||
| 200 | 5.869 | |||
| 12/05/2025 | 19:30:40.582 | 42 | 5.879 | |
| 42 | 5.879 | |||
| 42 | 5.879 | |||
| 12/05/2025 | 19:30:04.549 | 3 325 | 5.87 | |
| 3 325 | 5.87 | |||
| 3 325 | 5.87 | |||
| 12/05/2025 | 19:29:51.468 | 850 | 5.869 | |
| 850 | 5.869 | |||
| 850 | 5.869 | |||
| 12/05/2025 | 19:29:42.486 | 210 | 5.879 | |
| 210 | 5.879 | |||
| 210 | 5.879 | |||
| 12/05/2025 | 19:28:38.972 | 25 | 5.879 | |
| 25 | 5.879 | |||
| 25 | 5.879 | |||
| 12/05/2025 | 19:28:33.448 | 17 | 5.879 | |
| 17 | 5.879 | |||
| 17 | 5.879 | |||
| 12/05/2025 | 19:27:41.291 | 1 000 | 5.875 | |
| 1 000 | 5.875 | |||
| 1 000 | 5.875 | |||
| 12/05/2025 | 19:27:38.431 | 1 000 | 5.875 | |
| 1 000 | 5.875 | |||
| 1 000 | 5.875 | |||
| 12/05/2025 | 19:27:17.853 | 850 | 5.874 | |
| 850 | 5.874 | |||
| 850 | 5.874 | |||
| 12/05/2025 | 19:26:37.955 | 200 | 5.869 | |
| 200 | 5.869 | |||
| 200 | 5.869 | |||
| 12/05/2025 | 19:22:46.042 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 12/05/2025 | 19:22:21.535 | 90 | 5.869 | |
| 90 | 5.869 | |||
| 90 | 5.869 | |||
| 12/05/2025 | 19:21:20.095 | 1 000 | 5.869 | |
| 1 000 | 5.869 | |||
| 1 000 | 5.869 | |||
| 12/05/2025 | 19:21:12.794 | 1 000 | 5.869 | |
| 1 000 | 5.869 | |||
| 1 000 | 5.869 | |||
| 12/05/2025 | 19:20:07.982 | 1 000 | 5.869 | |
| 1 000 | 5.869 | |||
| 1 000 | 5.869 | |||
| 12/05/2025 | 19:19:16.480 | 175 | 5.874 | |
| 175 | 5.874 | |||
| 175 | 5.874 | |||
| 12/05/2025 | 19:19:12.820 | 50 | 5.874 | |
| 50 | 5.874 | |||
| 50 | 5.874 | |||
| 12/05/2025 | 19:17:49.382 | 300 | 5.888 | |
| 300 | 5.888 | |||
| 300 | 5.888 | |||
| 12/05/2025 | 19:17:46.426 | 500 | 5.888 | |
| 500 | 5.888 | |||
| 500 | 5.888 | |||
| 12/05/2025 | 19:16:32.614 | 25 | 5.888 | |
| 25 | 5.888 | |||
| 25 | 5.888 | |||
| 12/05/2025 | 19:16:00.418 | 10 | 5.888 | |
| 10 | 5.888 | |||
| 10 | 5.888 | |||
| 12/05/2025 | 19:13:25.296 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 12/05/2025 | 19:13:19.660 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 12/05/2025 | 19:12:05.295 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 19:11:45.567 | 500 | 5.889 | |
| 500 | 5.889 | |||
| 500 | 5.889 | |||
| 12/05/2025 | 19:11:39.290 | 100 | 5.889 | |
| 100 | 5.889 | |||
| 100 | 5.889 | |||
| 12/05/2025 | 19:11:08.056 | 500 | 5.889 | |
| 500 | 5.889 | |||
| 500 | 5.889 | |||
| 12/05/2025 | 19:08:19.302 | 300 | 5.886 | |
| 300 | 5.886 | |||
| 300 | 5.886 | |||
| 12/05/2025 | 19:08:11.638 | 183 | 5.84 | |
| 183 | 5.84 | |||
| 183 | 5.84 | |||
| 12/05/2025 | 19:07:39.141 | 200 | 5.875 | |
| 200 | 5.875 | |||
| 200 | 5.875 | |||
| 12/05/2025 | 19:06:35.624 | 100 | 5.884 | |
| 100 | 5.884 | |||
| 100 | 5.884 | |||
| 12/05/2025 | 19:06:11.921 | 30 | 5.884 | |
| 30 | 5.884 | |||
| 30 | 5.884 | |||
| 12/05/2025 | 19:04:40.444 | 83 | 5.883 | |
| 83 | 5.883 | |||
| 83 | 5.883 | |||
| 12/05/2025 | 19:02:48.917 | 200 | 5.847 | |
| 200 | 5.847 | |||
| 200 | 5.847 | |||
| 12/05/2025 | 18:59:52.168 | 150 | 5.87 | |
| 150 | 5.87 | |||
| 150 | 5.87 | |||
| 12/05/2025 | 18:59:17.020 | 100 | 5.84 | |
| 100 | 5.84 | |||
| 100 | 5.84 | |||
| 12/05/2025 | 18:58:29.698 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 12/05/2025 | 18:57:11.443 | 3 600 | 5.84 | |
| 3 600 | 5.84 | |||
| 1 000 | 5.84 | |||
| 2 600 | 5.84 | |||
| 12/05/2025 | 18:54:43.513 | 25 | 5.87 | |
| 25 | 5.87 | |||
| 25 | 5.87 | |||
| 12/05/2025 | 18:54:19.528 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 500 | 5.87 | |||
| 12/05/2025 | 18:54:16.993 | 2 583 | 5.868 | |
| 2 583 | 5.868 | |||
| 2 583 | 5.868 | |||
| 12/05/2025 | 18:53:36.831 | 17 | 5.868 | |
| 17 | 5.868 | |||
| 17 | 5.868 | |||
| 12/05/2025 | 18:53:21.699 | 50 | 5.84 | |
| 50 | 5.84 | |||
| 50 | 5.84 | |||
| 12/05/2025 | 18:52:42.238 | 400 | 5.868 | |
| 50 | 5.868 | |||
| 350 | 5.868 | |||
| 400 | 5.868 | |||
| 12/05/2025 | 18:52:17.747 | 250 | 5.868 | |
| 250 | 5.868 | |||
| 250 | 5.868 | |||
| 12/05/2025 | 18:51:48.654 | 100 | 5.868 | |
| 100 | 5.868 | |||
| 100 | 5.868 | |||
| 12/05/2025 | 18:51:25.473 | 600 | 5.84 | |
| 600 | 5.84 | |||
| 350 | 5.84 | |||
| 250 | 5.84 | |||
| 12/05/2025 | 18:50:23.634 | 400 | 5.867 | |
| 400 | 5.867 | |||
| 100 | 5.867 | |||
| 300 | 5.867 | |||
| 12/05/2025 | 18:50:03.211 | 1 000 | 5.867 | |
| 1 000 | 5.867 | |||
| 1 000 | 5.867 | |||
| 12/05/2025 | 18:50:01.316 | 1 000 | 5.867 | |
| 1 000 | 5.867 | |||
| 1 000 | 5.867 | |||
| 12/05/2025 | 18:49:16.605 | 655 | 5.842 | |
| 655 | 5.842 | |||
| 400 | 5.842 | |||
| 255 | 5.842 | |||
| 12/05/2025 | 18:45:03.860 | 13 | 5.867 | |
| 13 | 5.867 | |||
| 13 | 5.867 | |||
| 12/05/2025 | 18:41:12.686 | 135 | 5.867 | |
| 135 | 5.867 | |||
| 135 | 5.867 | |||
| 12/05/2025 | 18:41:03.828 | 400 | 5.867 | |
| 400 | 5.867 | |||
| 100 | 5.867 | |||
| 300 | 5.867 | |||
| 12/05/2025 | 18:39:43.031 | 70 | 5.867 | |
| 70 | 5.867 | |||
| 70 | 5.867 | |||
| 12/05/2025 | 18:38:48.070 | 22 | 5.867 | |
| 22 | 5.867 | |||
| 22 | 5.867 | |||
| 12/05/2025 | 18:37:20.630 | 100 | 5.867 | |
| 100 | 5.867 | |||
| 100 | 5.867 | |||
| 12/05/2025 | 18:36:47.547 | 36 | 5.867 | |
| 36 | 5.867 | |||
| 36 | 5.867 | |||
| 12/05/2025 | 18:36:04.054 | 100 | 5.821 | |
| 100 | 5.821 | |||
| 100 | 5.821 | |||
| 12/05/2025 | 18:35:33.255 | 300 | 5.859 | |
| 300 | 5.859 | |||
| 300 | 5.859 | |||
| 12/05/2025 | 18:34:08.458 | 120 | 5.821 | |
| 120 | 5.821 | |||
| 120 | 5.821 | |||
| 12/05/2025 | 18:33:52.761 | 500 | 5.85 | |
| 500 | 5.85 | |||
| 500 | 5.85 | |||
| 12/05/2025 | 18:33:50.159 | 350 | 5.85 | |
| 350 | 5.85 | |||
| 350 | 5.85 | |||
| 12/05/2025 | 18:31:37.670 | 1 000 | 5.849 | |
| 1 000 | 5.849 | |||
| 300 | 5.849 | |||
| 700 | 5.849 | |||
| 12/05/2025 | 18:31:32.627 | 500 | 5.821 | |
| 200 | 5.821 | |||
| 500 | 5.821 | |||
| 300 | 5.821 | |||
| 12/05/2025 | 18:29:45.855 | 321 | 5.859 | |
| 321 | 5.859 | |||
| 321 | 5.859 | |||
| 12/05/2025 | 18:28:13.863 | 500 | 5.811 | |
| 500 | 5.811 | |||
| 500 | 5.811 | |||
| 12/05/2025 | 18:27:46.018 | 300 | 5.811 | |
| 300 | 5.811 | |||
| 300 | 5.811 | |||
| 12/05/2025 | 18:27:19.871 | 140 | 5.811 | |
| 140 | 5.811 | |||
| 140 | 5.811 | |||
| 12/05/2025 | 18:26:58.647 | 100 | 5.811 | |
| 100 | 5.811 | |||
| 100 | 5.811 | |||
| 12/05/2025 | 18:26:55.896 | 1 050 | 5.815 | |
| 300 | 5.815 | |||
| 350 | 5.815 | |||
| 100 | 5.815 | |||
| 383 | 5.815 | |||
| 950 | 5.815 | |||
| 17 | 5.815 | |||
| 12/05/2025 | 18:26:44.756 | 649 | 5.816 | |
| 649 | 5.816 | |||
| 649 | 5.816 | |||
| 12/05/2025 | 18:26:44.698 | 1 350 | 5.816 | |
| 1 350 | 5.816 | |||
| 350 | 5.816 | |||
| 1 000 | 5.816 | |||
| 12/05/2025 | 18:26:25.339 | 250 | 5.859 | |
| 250 | 5.859 | |||
| 250 | 5.859 | |||
| 12/05/2025 | 18:25:29.438 | 8 | 5.859 | |
| 8 | 5.859 | |||
| 8 | 5.859 | |||
| 12/05/2025 | 18:25:16.107 | 17 | 5.859 | |
| 17 | 5.859 | |||
| 17 | 5.859 | |||
| 12/05/2025 | 18:25:14.929 | 5 | 5.816 | |
| 5 | 5.816 | |||
| 5 | 5.816 | |||
| 12/05/2025 | 18:25:03.164 | 5 750 | 5.85 | |
| 100 | 5.85 | |||
| 4 605 | 5.85 | |||
| 5 000 | 5.85 | |||
| 650 | 5.85 | |||
| 1 145 | 5.85 | |||
| 12/05/2025 | 18:24:57.771 | 855 | 5.848 | |
| 855 | 5.848 | |||
| 855 | 5.848 | |||
| 12/05/2025 | 18:24:54.747 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 12/05/2025 | 18:24:23.397 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 12/05/2025 | 18:23:24.353 | 60 | 5.848 | |
| 60 | 5.848 | |||
| 60 | 5.848 | |||
| 12/05/2025 | 18:22:52.319 | 500 | 5.848 | |
| 300 | 5.848 | |||
| 500 | 5.848 | |||
| 200 | 5.848 | |||
| 12/05/2025 | 18:22:03.720 | 14 | 5.848 | |
| 14 | 5.848 | |||
| 14 | 5.848 | |||
| 12/05/2025 | 18:21:01.127 | 417 | 5.837 | |
| 417 | 5.837 | |||
| 417 | 5.837 | |||
| 12/05/2025 | 18:20:56.591 | 1 000 | 5.837 | |
| 1 000 | 5.837 | |||
| 1 000 | 5.837 | |||
| 12/05/2025 | 18:20:48.139 | 80 | 5.837 | |
| 80 | 5.837 | |||
| 80 | 5.837 | |||
| 12/05/2025 | 18:19:53.934 | 300 | 5.836 | |
| 300 | 5.836 | |||
| 300 | 5.836 | |||
| 12/05/2025 | 18:19:30.129 | 120 | 5.811 | |
| 120 | 5.811 | |||
| 120 | 5.811 | |||
| 12/05/2025 | 18:19:19.859 | 7 | 5.848 | |
| 7 | 5.848 | |||
| 7 | 5.848 | |||
| 12/05/2025 | 18:19:16.832 | 10 | 5.848 | |
| 10 | 5.848 | |||
| 10 | 5.848 | |||
| 12/05/2025 | 18:17:46.061 | 76 | 5.811 | |
| 76 | 5.811 | |||
| 76 | 5.811 | |||
| 12/05/2025 | 18:16:21.382 | 40 | 5.848 | |
| 40 | 5.848 | |||
| 40 | 5.848 | |||
| 12/05/2025 | 18:15:42.682 | 860 | 5.848 | |
| 350 | 5.848 | |||
| 510 | 5.848 | |||
| 860 | 5.848 | |||
| 12/05/2025 | 18:15:41.679 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 12/05/2025 | 18:13:27.184 | 840 | 5.811 | |
| 300 | 5.811 | |||
| 190 | 5.811 | |||
| 350 | 5.811 | |||
| 840 | 5.811 | |||
| 12/05/2025 | 18:13:17.177 | 1 160 | 5.816 | |
| 1 160 | 5.816 | |||
| 860 | 5.816 | |||
| 300 | 5.816 | |||
| 12/05/2025 | 18:11:41.404 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 12/05/2025 | 18:10:30.320 | 70 | 5.848 | |
| 70 | 5.848 | |||
| 70 | 5.848 | |||
| 12/05/2025 | 18:08:10.110 | 200 | 5.816 | |
| 200 | 5.816 | |||
| 200 | 5.816 | |||
| 12/05/2025 | 18:07:54.578 | 800 | 5.817 | |
| 800 | 5.817 | |||
| 450 | 5.817 | |||
| 350 | 5.817 | |||
| 12/05/2025 | 18:07:01.744 | 100 | 5.817 | |
| 100 | 5.817 | |||
| 100 | 5.817 | |||
| 12/05/2025 | 18:06:10.331 | 51 | 5.848 | |
| 51 | 5.848 | |||
| 51 | 5.848 | |||
| 12/05/2025 | 18:03:59.839 | 18 | 5.848 | |
| 18 | 5.848 | |||
| 18 | 5.848 | |||
| 12/05/2025 | 18:03:03.673 | 170 | 5.848 | |
| 170 | 5.848 | |||
| 170 | 5.848 | |||
| 12/05/2025 | 18:02:42.179 | 150 | 5.848 | |
| 150 | 5.848 | |||
| 150 | 5.848 | |||
| 12/05/2025 | 18:01:48.850 | 362 | 5.848 | |
| 362 | 5.848 | |||
| 362 | 5.848 | |||
| 12/05/2025 | 18:01:23.754 | 1 350 | 5.848 | |
| 1 000 | 5.848 | |||
| 1 350 | 5.848 | |||
| 350 | 5.848 | |||
| 12/05/2025 | 18:01:15.729 | 200 | 5.848 | |
| 200 | 5.848 | |||
| 200 | 5.848 | |||
| 12/05/2025 | 18:00:57.443 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 12/05/2025 | 18:00:20.313 | 1 000 | 5.817 | |
| 650 | 5.817 | |||
| 350 | 5.817 | |||
| 1 000 | 5.817 | |||
| 12/05/2025 | 17:59:05.965 | 855 | 5.848 | |
| 855 | 5.848 | |||
| 855 | 5.848 | |||
| 12/05/2025 | 17:56:25.165 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 12/05/2025 | 17:55:22.965 | 700 | 5.848 | |
| 700 | 5.848 | |||
| 700 | 5.848 | |||
| 12/05/2025 | 17:52:32.951 | 1 650 | 5.848 | |
| 1 650 | 5.848 | |||
| 1 650 | 5.848 | |||
| 12/05/2025 | 17:52:22.563 | 2 000 | 5.848 | |
| 2 000 | 5.848 | |||
| 2 000 | 5.848 | |||
| 12/05/2025 | 17:52:09.593 | 1 350 | 5.848 | |
| 1 350 | 5.848 | |||
| 1 000 | 5.848 | |||
| 350 | 5.848 | |||
| 12/05/2025 | 17:51:42.138 | 650 | 5.809 | |
| 650 | 5.809 | |||
| 650 | 5.809 | |||
| 12/05/2025 | 17:51:12.802 | 1 000 | 5.806 | |
| 1 000 | 5.806 | |||
| 1 000 | 5.806 | |||
| 12/05/2025 | 17:51:12.714 | 1 350 | 5.806 | |
| 1 350 | 5.806 | |||
| 1 000 | 5.806 | |||
| 350 | 5.806 | |||
| 12/05/2025 | 17:50:12.378 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 12/05/2025 | 17:50:04.778 | 80 | 5.811 | |
| 80 | 5.811 | |||
| 60 | 5.811 | |||
| 20 | 5.811 | |||
| 12/05/2025 | 17:49:12.926 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 12/05/2025 | 17:48:55.564 | 300 | 5.848 | |
| 300 | 5.848 | |||
| 300 | 5.848 | |||
| 12/05/2025 | 17:48:08.009 | 2 | 5.848 | |
| 2 | 5.848 | |||
| 2 | 5.848 | |||
| 12/05/2025 | 17:46:53.224 | 150 | 5.848 | |
| 150 | 5.848 | |||
| 150 | 5.848 | |||
| 12/05/2025 | 17:46:00.957 | 800 | 5.806 | |
| 800 | 5.806 | |||
| 800 | 5.806 | |||
| 12/05/2025 | 17:45:57.398 | 9 800 | 5.845 | |
| 9 800 | 5.845 | |||
| 9 800 | 5.845 | |||
| 12/05/2025 | 17:45:55.093 | 300 | 5.832 | |
| 300 | 5.832 | |||
| 300 | 5.832 | |||
| 12/05/2025 | 17:45:52.643 | 834 | 5.82 | |
| 834 | 5.82 | |||
| 834 | 5.82 | |||
| 12/05/2025 | 17:45:19.299 | 500 | 5.819 | |
| 500 | 5.819 | |||
| 500 | 5.819 | |||
| 12/05/2025 | 17:44:51.510 | 100 | 5.819 | |
| 100 | 5.819 | |||
| 100 | 5.819 | |||
| 12/05/2025 | 17:44:25.009 | 500 | 5.819 | |
| 500 | 5.819 | |||
| 500 | 5.819 | |||
| 12/05/2025 | 17:44:17.860 | 10 000 | 5.82 | |
| 10 000 | 5.82 | |||
| 854 | 5.82 | |||
| 9 146 | 5.82 | |||
| 12/05/2025 | 17:44:13.192 | 8 000 | 5.819 | |
| 8 000 | 5.819 | |||
| 8 000 | 5.819 | |||
| 12/05/2025 | 17:44:05.801 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 12/05/2025 | 17:43:55.475 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 12/05/2025 | 17:43:34.512 | 2 981 | 5.819 | |
| 2 981 | 5.819 | |||
| 2 981 | 5.819 | |||
| 12/05/2025 | 17:43:31.485 | 1 919 | 5.819 | |
| 919 | 5.819 | |||
| 1 000 | 5.819 | |||
| 1 669 | 5.819 | |||
| 250 | 5.819 | |||
| 12/05/2025 | 17:43:06.218 | 1 000 | 5.806 | |
| 1 000 | 5.806 | |||
| 1 000 | 5.806 | |||
| 12/05/2025 | 17:42:50.338 | 2 000 | 5.81 | |
| 500 | 5.81 | |||
| 850 | 5.81 | |||
| 2 000 | 5.81 | |||
| 650 | 5.81 | |||
| 12/05/2025 | 17:42:47.160 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:42:46.553 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:42:35.076 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:42:35.015 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:42:27.785 | 500 | 5.819 | |
| 500 | 5.819 | |||
| 500 | 5.819 | |||
| 12/05/2025 | 17:42:15.045 | 4 000 | 5.819 | |
| 4 000 | 5.819 | |||
| 4 000 | 5.819 | |||
| 12/05/2025 | 17:42:12.184 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 12/05/2025 | 17:41:35.570 | 1 350 | 5.819 | |
| 1 350 | 5.819 | |||
| 350 | 5.819 | |||
| 1 000 | 5.819 | |||
| 12/05/2025 | 17:41:15.317 | 170 | 5.811 | |
| 170 | 5.811 | |||
| 170 | 5.811 | |||
| 12/05/2025 | 17:41:14.946 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:41:12.297 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:40:28.329 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:39:48.440 | 489 | 5.811 | |
| 489 | 5.811 | |||
| 489 | 5.811 | |||
| 12/05/2025 | 17:39:48.089 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 12/05/2025 | 17:39:42.232 | 1 350 | 5.811 | |
| 1 350 | 5.811 | |||
| 1 000 | 5.811 | |||
| 350 | 5.811 | |||
| 12/05/2025 | 17:39:42.136 | 1 161 | 5.812 | |
| 861 | 5.812 | |||
| 1 161 | 5.812 | |||
| 300 | 5.812 | |||
| 12/05/2025 | 17:39:08.648 | 20 | 5.82 | |
| 20 | 5.82 | |||
| 20 | 5.82 | |||
| 12/05/2025 | 17:38:26.483 | 850 | 5.844 | |
| 300 | 5.844 | |||
| 850 | 5.844 | |||
| 550 | 5.844 | |||
| 12/05/2025 | 17:35:28.006 | 50 | 5.844 | |
| 50 | 5.844 | |||
| 50 | 5.844 | |||
| 12/05/2025 | 17:35:24.420 | 100 | 5.844 | |
| 100 | 5.844 | |||
| 100 | 5.844 | |||
| 12/05/2025 | 17:32:52.137 | 500 | 5.82 | |
| 500 | 5.82 | |||
| 500 | 5.82 | |||
| 12/05/2025 | 17:32:52.069 | 1 000 | 5.82 | |
| 1 000 | 5.82 | |||
| 1 000 | 5.82 | |||
| 12/05/2025 | 17:32:30.409 | 270 | 5.82 | |
| 270 | 5.82 | |||
| 270 | 5.82 | |||
| 12/05/2025 | 17:32:30.337 | 1 159 | 5.821 | |
| 1 159 | 5.821 | |||
| 859 | 5.821 | |||
| 300 | 5.821 | |||
| 12/05/2025 | 17:32:18.520 | 400 | 5.839 | |
| 400 | 5.839 | |||
| 400 | 5.839 | |||
| 12/05/2025 | 17:31:30.121 | 87 | 5.839 | |
| 87 | 5.839 | |||
| 87 | 5.839 | |||
| 12/05/2025 | 17:31:15.637 | 1 000 | 5.839 | |
| 1 000 | 5.839 | |||
| 1 000 | 5.839 | |||
| 12/05/2025 | 17:31:11.409 | 3 000 | 5.839 | |
| 3 000 | 5.839 | |||
| 3 000 | 5.839 | |||
| 12/05/2025 | 17:31:06.754 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 12/05/2025 | 17:30:09.608 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 12/05/2025 | 17:29:41.394 | 60 | 5.821 | |
| 60 | 5.821 | |||
| 60 | 5.821 | |||
| 12/05/2025 | 17:29:14.048 | 200 | 5.838 | |
| 184 | 5.838 | |||
| 16 | 5.838 | |||
| 200 | 5.838 | |||
| 12/05/2025 | 17:28:51.656 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 12/05/2025 | 17:27:50.326 | 180 | 5.838 | |
| 180 | 5.838 | |||
| 180 | 5.838 | |||
| 12/05/2025 | 17:24:00.534 | 600 | 5.821 | |
| 600 | 5.821 | |||
| 600 | 5.821 | |||
| 12/05/2025 | 17:23:46.200 | 1 100 | 5.821 | |
| 1 100 | 5.821 | |||
| 100 | 5.821 | |||
| 1 000 | 5.821 | |||
| 12/05/2025 | 17:23:23.311 | 140 | 5.821 | |
| 140 | 5.821 | |||
| 140 | 5.821 | |||
| 12/05/2025 | 17:21:50.893 | 24 | 5.821 | |
| 24 | 5.821 | |||
| 24 | 5.821 | |||
| 12/05/2025 | 17:20:59.243 | 1 000 | 5.845 | |
| 1 000 | 5.845 | |||
| 1 000 | 5.845 | |||
| 12/05/2025 | 17:20:59.205 | 1 000 | 5.845 | |
| 1 000 | 5.845 | |||
| 1 000 | 5.845 | |||
| 12/05/2025 | 17:20:20.194 | 10 | 5.845 | |
| 10 | 5.845 | |||
| 10 | 5.845 | |||
| 12/05/2025 | 17:20:05.236 | 400 | 5.821 | |
| 400 | 5.821 | |||
| 400 | 5.821 | |||
| 12/05/2025 | 17:19:16.600 | 180 | 5.821 | |
| 180 | 5.821 | |||
| 180 | 5.821 | |||
| 12/05/2025 | 17:16:34.034 | 1 000 | 5.846 | |
| 1 000 | 5.846 | |||
| 1 000 | 5.846 | |||
| 12/05/2025 | 17:16:31.465 | 2 | 5.846 | |
| 2 | 5.846 | |||
| 2 | 5.846 | |||
| 12/05/2025 | 17:15:04.487 | 450 | 5.846 | |
| 450 | 5.846 | |||
| 450 | 5.846 | |||
| 12/05/2025 | 17:14:41.787 | 26 | 5.846 | |
| 26 | 5.846 | |||
| 26 | 5.846 | |||
| 12/05/2025 | 17:14:33.110 | 411 | 5.821 | |
| 411 | 5.821 | |||
| 411 | 5.821 | |||
| 12/05/2025 | 17:14:17.683 | 300 | 5.821 | |
| 300 | 5.821 | |||
| 300 | 5.821 | |||
| 12/05/2025 | 17:12:14.141 | 350 | 5.821 | |
| 350 | 5.821 | |||
| 350 | 5.821 | |||
| 12/05/2025 | 17:11:07.167 | 30 | 5.821 | |
| 30 | 5.821 | |||
| 30 | 5.821 | |||
| 12/05/2025 | 17:09:38.858 | 1 000 | 5.821 | |
| 1 000 | 5.821 | |||
| 1 000 | 5.821 | |||
| 12/05/2025 | 17:09:02.964 | 500 | 5.846 | |
| 500 | 5.846 | |||
| 500 | 5.846 | |||
| 12/05/2025 | 17:05:28.409 | 400 | 5.821 | |
| 400 | 5.821 | |||
| 400 | 5.821 | |||
| 12/05/2025 | 16:58:52.412 | 1 000 | 5.848 | |
| 1 000 | 5.848 | |||
| 112 | 5.848 | |||
| 638 | 5.848 | |||
| 250 | 5.848 | |||
| 12/05/2025 | 16:58:36.167 | 10 | 5.848 | |
| 10 | 5.848 | |||
| 10 | 5.848 | |||
| 12/05/2025 | 16:58:04.008 | 75 | 5.811 | |
| 75 | 5.811 | |||
| 75 | 5.811 | |||
| 12/05/2025 | 16:56:36.850 | 7 | 5.848 | |
| 7 | 5.848 | |||
| 7 | 5.848 | |||
| 12/05/2025 | 16:54:06.800 | 100 | 5.848 | |
| 100 | 5.848 | |||
| 100 | 5.848 | |||
| 12/05/2025 | 16:53:09.180 | 172 | 5.801 | |
| 172 | 5.801 | |||
| 172 | 5.801 | |||
| 12/05/2025 | 16:52:25.355 | 250 | 5.83 | |
| 142 | 5.83 | |||
| 108 | 5.83 | |||
| 250 | 5.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 609.00
Ask: 1 611.50
Turnover: 260 291 TEUR -
Nvidia Corp.
Bid: 110.86 / Ask: 110.90
Turnover: 81 009 TEUR -
Amazon.com Inc.
Bid: 188.54 / Ask: 188.60
Turnover: 46 966 TEUR -
BYD Co. Ltd.
Bid: 47.87 / Ask: 47.98
Turnover: 43 586 TEUR -
Apple Inc.
Bid: 190.54 / Ask: 190.64
Turnover: 42 228 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 20:36:55
Last Update:
12/05/2025 @ 20:36:55