Amazon.com Inc.

1112

1022

197.66

       

Date Time Volume Order Volume Price
29/10/2025 13:47:53.651 320   197.66
      320 197.66
      320 197.66
29/10/2025 13:47:49.827 2   197.64
      2 197.64
      2 197.64
29/10/2025 13:47:12.936 500   197.50
      500 197.50
      500 197.50
29/10/2025 13:46:40.225 5   197.22
      5 197.22
      5 197.22
29/10/2025 13:45:55.832 10   197.06
      10 197.06
      10 197.06
29/10/2025 13:45:49.149 6   197.10
      6 197.10
      6 197.10
29/10/2025 13:44:55.530 5   197.06
      5 197.06
      5 197.06
29/10/2025 13:44:39.655 6   197.06
      6 197.06
      6 197.06
29/10/2025 13:44:03.380 98   197.00
      19 197.00
      55 197.00
      24 197.00
      98 197.00
29/10/2025 13:43:57.624 1   196.98
      1 196.98
      1 196.98
29/10/2025 13:43:38.547 120   196.98
      120 196.98
      120 196.98
29/10/2025 13:43:29.262 300   196.98
      300 196.98
      300 196.98
29/10/2025 13:43:21.413 3   196.92
      3 196.92
      3 196.92
29/10/2025 13:42:50.225 10   196.88
      10 196.88
      10 196.88
29/10/2025 13:42:21.987 50   196.86
      50 196.86
      50 196.86
29/10/2025 13:42:15.119 6   196.86
      6 196.86
      6 196.86
29/10/2025 13:42:09.680 420   196.80
      420 196.80
      420 196.80
29/10/2025 13:41:28.110 1   196.80
      1 196.80
      1 196.80
29/10/2025 13:40:01.300 2   196.82
      2 196.82
      2 196.82
29/10/2025 13:39:35.403 10   196.84
      10 196.84
      10 196.84
29/10/2025 13:39:34.282 12   196.90
      12 196.90
      12 196.90
29/10/2025 13:39:25.120 5   196.88
      5 196.88
      5 196.88
29/10/2025 13:38:33.289 10   196.88
      10 196.88
      10 196.88
29/10/2025 13:38:22.468 1   196.88
      1 196.88
      1 196.88
29/10/2025 13:38:20.555 9   196.90
      9 196.90
      9 196.90
29/10/2025 13:38:20.169 150   196.92
      150 196.92
      150 196.92
29/10/2025 13:38:08.722 25   196.94
      25 196.94
      25 196.94
29/10/2025 13:38:04.567 50   196.94
      50 196.94
      50 196.94
29/10/2025 13:37:56.803 12   196.96
      12 196.96
      12 196.96
29/10/2025 13:37:56.707 13   196.92
      13 196.92
      13 196.92
29/10/2025 13:37:56.459 7   196.96
      7 196.96
      7 196.96
29/10/2025 13:37:44.347 5   196.92
      5 196.92
      5 196.92
29/10/2025 13:37:40.406 1   196.92
      1 196.92
      1 196.92
29/10/2025 13:37:26.975 20   197.02
      20 197.02
      20 197.02
29/10/2025 13:37:19.837 13   196.92
      13 196.92
      13 196.92
29/10/2025 13:36:49.917 6   197.00
      6 197.00
      6 197.00
29/10/2025 13:36:44.058 30   197.02
      30 197.02
      30 197.02
29/10/2025 13:36:30.422 51   197.08
      51 197.08
      51 197.08
29/10/2025 13:35:36.668 3   197.10
      3 197.10
      3 197.10
29/10/2025 13:35:35.627 5   197.12
      5 197.12
      5 197.12
29/10/2025 13:35:25.795 1   197.12
      1 197.12
      1 197.12
29/10/2025 13:34:46.346 51   197.10
      51 197.10
      51 197.10
29/10/2025 13:34:26.120 10   197.12
      10 197.12
      10 197.12
29/10/2025 13:33:18.647 1   197.04
      1 197.04
      1 197.04
29/10/2025 13:32:49.999 20   197.10
      20 197.10
      20 197.10
29/10/2025 13:32:06.744 4   197.00
      4 197.00
      4 197.00
29/10/2025 13:31:43.201 100   197.10
      100 197.10
      100 197.10
29/10/2025 13:31:32.777 55   197.12
      55 197.12
      55 197.12
29/10/2025 13:28:55.088 150   197.24
      150 197.24
      150 197.24
29/10/2025 13:27:40.421 20   197.22
      20 197.22
      18 197.22
      2 197.22
29/10/2025 13:27:19.255 8   197.32
      8 197.32
      8 197.32
29/10/2025 13:26:36.189 1   197.42
      1 197.42
      1 197.42
29/10/2025 13:26:34.879 2   197.42
      2 197.42
      2 197.42
29/10/2025 13:26:27.546 10   197.40
      10 197.40
      10 197.40
29/10/2025 13:26:24.351 15   197.40
      15 197.40
      15 197.40
29/10/2025 13:25:57.795 25   197.38
      25 197.38
      25 197.38
29/10/2025 13:25:34.842 2   197.32
      2 197.32
      2 197.32
29/10/2025 13:25:17.548 21   197.36
      21 197.36
      21 197.36
29/10/2025 13:25:12.224 50   197.36
      50 197.36
      50 197.36
29/10/2025 13:25:10.964 50   197.38
      50 197.38
      50 197.38
29/10/2025 13:25:09.643 51   197.38
      51 197.38
      51 197.38
29/10/2025 13:24:58.959 250   197.36
      250 197.36
      250 197.36
29/10/2025 13:24:57.388 250   197.38
      250 197.38
      250 197.38
29/10/2025 13:24:01.888 18   197.38
      18 197.38
      18 197.38
29/10/2025 13:24:01.285 2   197.38
      2 197.38
      2 197.38
29/10/2025 13:24:00.581 2   197.38
      2 197.38
      2 197.38
29/10/2025 13:23:57.267 1   197.38
      1 197.38
      1 197.38
29/10/2025 13:23:54.253 86   197.38
      86 197.38
      86 197.38
29/10/2025 13:23:53.651 6   197.38
      6 197.38
      6 197.38
29/10/2025 13:23:50.107 16   197.32
      16 197.32
      16 197.32
29/10/2025 13:23:39.349 17   197.34
      17 197.34
      17 197.34
29/10/2025 13:23:38.349 3   197.34
      3 197.34
      3 197.34
29/10/2025 13:22:59.898 125   197.36
      125 197.36
      125 197.36
29/10/2025 13:22:55.840 200   197.34
      200 197.34
      200 197.34
29/10/2025 13:21:28.206 95   197.34
      95 197.34
      95 197.34
29/10/2025 13:21:09.627 500   197.34
      500 197.34
      500 197.34
29/10/2025 13:21:07.797 6   197.34
      6 197.34
      6 197.34
29/10/2025 13:20:56.529 15   197.36
      15 197.36
      15 197.36
29/10/2025 13:20:54.850 5   197.36
      5 197.36
      5 197.36
29/10/2025 13:20:40.745 25   197.28
      25 197.28
      25 197.28
29/10/2025 13:20:13.867 1   197.28
      1 197.28
      1 197.28
29/10/2025 13:18:28.630 70   197.34
      70 197.34
      70 197.34
29/10/2025 13:18:27.318 200   197.34
      200 197.34
      200 197.34
29/10/2025 13:17:39.328 20   197.28
      20 197.28
      20 197.28
29/10/2025 13:17:07.927 3   197.48
      3 197.48
      3 197.48
29/10/2025 13:17:02.049 300   197.36
      300 197.36
      300 197.36
29/10/2025 13:16:35.296 229   197.48
      6 197.48
      224 197.48
      5 197.48
      223 197.48
29/10/2025 13:13:50.462 72   197.34
      72 197.34
      72 197.34
29/10/2025 13:13:44.616 10   197.36
      10 197.36
      10 197.36
29/10/2025 13:13:10.492 10   197.24
      10 197.24
      10 197.24
29/10/2025 13:13:02.103 11   197.24
      11 197.24
      11 197.24
29/10/2025 13:12:43.366 8   197.26
      8 197.26
      8 197.26
29/10/2025 13:12:28.623 5   197.28
      5 197.28
      5 197.28
29/10/2025 13:11:42.448 20   197.24
      20 197.24
      20 197.24
29/10/2025 13:11:39.996 1   197.24
      1 197.24
      1 197.24
29/10/2025 13:11:03.483 235   197.26
      235 197.26
      235 197.26
29/10/2025 13:10:13.812 10   196.98
      10 196.98
      10 196.98
29/10/2025 13:09:41.709 30   196.90
      30 196.90
      30 196.90
29/10/2025 13:08:41.233 115   197.02
      115 197.02
      115 197.02
29/10/2025 13:07:26.134 269   196.90
      269 196.90
      269 196.90
29/10/2025 13:05:59.333 50   196.96
      50 196.96
      50 196.96
29/10/2025 13:05:44.257 10   196.96
      10 196.96
      10 196.96
29/10/2025 13:04:42.063 50   196.98
      50 196.98
      50 196.98
29/10/2025 13:03:14.641 12   197.00
      12 197.00
      12 197.00
29/10/2025 13:03:08.617 1   197.00
      1 197.00
      1 197.00
29/10/2025 13:02:50.888 32   197.00
      3 197.00
      4 197.00
      32 197.00
      20 197.00
      5 197.00
29/10/2025 13:01:41.089 25   197.08
      25 197.08
      25 197.08
29/10/2025 13:00:25.201 1   197.18
      1 197.18
      1 197.18
29/10/2025 12:59:53.907 1   197.10
      1 197.10
      1 197.10
29/10/2025 12:59:33.552 5   197.12
      5 197.12
      5 197.12
29/10/2025 12:59:16.188 10   197.08
      10 197.08
      10 197.08
29/10/2025 12:58:35.841 3   197.02
      3 197.02
      3 197.02
29/10/2025 12:58:20.884 10   197.14
      10 197.14
      10 197.14
29/10/2025 12:58:12.500 1   197.14
      1 197.14
      1 197.14
29/10/2025 12:57:24.363 60   197.06
      60 197.06
      60 197.06
29/10/2025 12:57:19.273 3   197.10
      3 197.10
      3 197.10
29/10/2025 12:57:07.039 1   197.04
      1 197.04
      1 197.04
29/10/2025 12:57:03.756 10   197.10
      10 197.10
      10 197.10
29/10/2025 12:56:49.513 1   197.06
      1 197.06
      1 197.06
29/10/2025 12:55:42.047 20   197.10
      20 197.10
      20 197.10
29/10/2025 12:55:31.637 10   197.08
      10 197.08
      10 197.08
29/10/2025 12:55:13.997 3   197.10
      3 197.10
      3 197.10
29/10/2025 12:55:11.654 60   197.12
      60 197.12
      60 197.12
29/10/2025 12:54:28.906 25   197.18
      25 197.18
      25 197.18
29/10/2025 12:54:27.553 20   197.18
      20 197.18
      20 197.18
29/10/2025 12:53:59.397 20   197.18
      20 197.18
      20 197.18
29/10/2025 12:53:56.682 2   197.18
      2 197.18
      2 197.18
29/10/2025 12:53:47.276 6   197.18
      6 197.18
      6 197.18
29/10/2025 12:53:42.448 1   197.18
      1 197.18
      1 197.18
29/10/2025 12:53:38.721 2   197.18
      2 197.18
      2 197.18
29/10/2025 12:52:53.544 2   197.10
      2 197.10
      2 197.10
29/10/2025 12:52:06.670 1   197.20
      1 197.20
      1 197.20
29/10/2025 12:51:21.844 95   197.06
      95 197.06
      95 197.06
29/10/2025 12:50:05.521 3   197.10
      3 197.10
      3 197.10
29/10/2025 12:50:02.025 3   197.18
      3 197.18
      3 197.18
29/10/2025 12:49:43.088 1   197.22
      1 197.22
      1 197.22
29/10/2025 12:49:21.117 3   197.24
      3 197.24
      3 197.24
29/10/2025 12:48:58.613 43   197.22
      43 197.22
      43 197.22
29/10/2025 12:48:29.942 1   197.10
      1 197.10
      1 197.10
29/10/2025 12:47:59.666 1   197.18
      1 197.18
      1 197.18
29/10/2025 12:47:15.010 6   197.20
      6 197.20
      6 197.20
29/10/2025 12:47:13.763 4   197.08
      4 197.08
      4 197.08
29/10/2025 12:45:45.443 50   197.04
      50 197.04
      50 197.04
29/10/2025 12:44:43.808 1 350   197.02
      1 350 197.02
      1 350 197.02
29/10/2025 12:44:27.173 500   197.14
      500 197.14
      500 197.14
29/10/2025 12:44:02.601 100   197.22
      100 197.22
      100 197.22
29/10/2025 12:43:59.203 15   197.22
      15 197.22
      15 197.22
29/10/2025 12:43:53.866 1   197.22
      1 197.22
      1 197.22
29/10/2025 12:43:53.520 3   197.22
      3 197.22
      3 197.22
29/10/2025 12:43:41.391 1   197.18
      1 197.18
      1 197.18
29/10/2025 12:43:38.962 40   197.04
      40 197.04
      40 197.04
29/10/2025 12:43:25.191 1   197.06
      1 197.06
      1 197.06
29/10/2025 12:43:15.036 22   197.14
      22 197.14
      22 197.14
29/10/2025 12:42:50.696 3   197.30
      3 197.30
      3 197.30
29/10/2025 12:42:47.991 15   197.26
      15 197.26
      15 197.26
29/10/2025 12:41:37.595 10   197.18
      10 197.18
      10 197.18
29/10/2025 12:41:37.150 3   197.32
      3 197.32
      3 197.32
29/10/2025 12:41:34.953 4   197.32
      4 197.32
      4 197.32
29/10/2025 12:41:22.323 300   197.12
      300 197.12
      300 197.12
29/10/2025 12:41:00.140 20   197.30
      20 197.30
      20 197.30
29/10/2025 12:40:48.406 10   197.26
      10 197.26
      10 197.26
29/10/2025 12:40:39.088 24   197.28
      24 197.28
      24 197.28
29/10/2025 12:40:20.900 3   197.28
      3 197.28
      3 197.28
29/10/2025 12:40:20.296 4   197.28
      4 197.28
      4 197.28
29/10/2025 12:40:19.694 3   197.28
      3 197.28
      3 197.28
29/10/2025 12:40:12.083 26   197.28
      26 197.28
      26 197.28
29/10/2025 12:39:29.046 5   197.28
      5 197.28
      5 197.28
29/10/2025 12:39:27.693 1   197.22
      1 197.22
      1 197.22
29/10/2025 12:39:00.918 1   197.18
      1 197.18
      1 197.18
29/10/2025 12:38:54.875 100   197.18
      100 197.18
      100 197.18
29/10/2025 12:38:25.899 15   197.32
      15 197.32
      15 197.32
29/10/2025 12:37:56.187 25   197.34
      25 197.34
      25 197.34
29/10/2025 12:37:32.337 2   197.30
      2 197.30
      2 197.30
29/10/2025 12:37:04.592 35   197.18
      35 197.18
      35 197.18
29/10/2025 12:36:35.874 2   197.12
      2 197.12
      2 197.12
29/10/2025 12:36:09.298 39   197.26
      39 197.26
      39 197.26
29/10/2025 12:35:35.064 25   197.38
      25 197.38
      25 197.38
29/10/2025 12:35:34.123 12   197.38
      12 197.38
      12 197.38
29/10/2025 12:34:40.836 5   197.28
      5 197.28
      5 197.28
29/10/2025 12:34:09.846 14   197.38
      14 197.38
      14 197.38
29/10/2025 12:33:59.854 1   197.26
      1 197.26
      1 197.26
29/10/2025 12:32:47.396 24   197.48
      24 197.48
      24 197.48
29/10/2025 12:32:24.322 15   197.46
      15 197.46
      15 197.46
29/10/2025 12:31:40.298 45   197.48
      45 197.48
      45 197.48
29/10/2025 12:31:22.389 7   197.48
      7 197.48
      7 197.48
29/10/2025 12:31:12.501 15   197.48
      15 197.48
      15 197.48
29/10/2025 12:30:36.808 19   197.26
      19 197.26
      19 197.26
29/10/2025 12:30:18.032 2   197.20
      2 197.20
      2 197.20
29/10/2025 12:30:06.246 50   197.12
      50 197.12
      50 197.12
29/10/2025 12:29:40.472 3   197.18
      3 197.18
      3 197.18
29/10/2025 12:28:51.158 2   197.24
      2 197.24
      2 197.24
29/10/2025 12:28:35.362 1   197.20
      1 197.20
      1 197.20
29/10/2025 12:27:22.300 10   197.20
      10 197.20
      10 197.20
29/10/2025 12:26:36.685 11   197.16
      11 197.16
      11 197.16
29/10/2025 12:26:33.429 16   197.16
      16 197.16
      16 197.16
29/10/2025 12:26:24.958 50   197.10
      50 197.10
      50 197.10
29/10/2025 12:26:11.656 3   197.14
      3 197.14
      3 197.14
29/10/2025 12:25:58.106 10   197.22
      10 197.22
      10 197.22
29/10/2025 12:25:01.892 4   197.12
      4 197.12
      4 197.12
29/10/2025 12:24:54.266 1   197.24
      1 197.24
      1 197.24
29/10/2025 12:24:46.590 2   197.18
      2 197.18
      2 197.18
29/10/2025 12:24:33.430 3   197.16
      3 197.16
      3 197.16
29/10/2025 12:24:05.208 51   197.20
      51 197.20
      51 197.20
29/10/2025 12:23:53.894 26   197.18
      1 197.18
      26 197.18
      25 197.18
29/10/2025 12:23:13.125 1   196.98
      1 196.98
      1 196.98
29/10/2025 12:23:09.598 100   197.02
      100 197.02
      100 197.02
29/10/2025 12:21:49.576 50   196.90
      50 196.90
      50 196.90
29/10/2025 12:21:36.815 7   196.90
      7 196.90
      7 196.90
29/10/2025 12:21:16.277 20   196.88
      20 196.88
      20 196.88
29/10/2025 12:21:00.035 50   196.86
      50 196.86
      50 196.86
29/10/2025 12:20:58.022 100   196.88
      100 196.88
      100 196.88
29/10/2025 12:20:17.948 4   196.88
      4 196.88
      4 196.88
29/10/2025 12:19:37.283 300   196.88
      300 196.88
      300 196.88
29/10/2025 12:18:01.535 36   196.78
      36 196.78
      36 196.78
29/10/2025 12:17:16.742 3   196.82
      3 196.82
      3 196.82
29/10/2025 12:16:47.990 1   196.88
      1 196.88
      1 196.88
29/10/2025 12:16:15.187 48   196.88
      48 196.88
      48 196.88
29/10/2025 12:15:12.408 9   196.84
      9 196.84
      9 196.84
29/10/2025 12:14:42.920 6   196.88
      6 196.88
      6 196.88
29/10/2025 12:14:28.978 1   196.78
      1 196.78
      1 196.78
29/10/2025 12:14:20.809 3   196.78
      3 196.78
      3 196.78
29/10/2025 12:13:10.176 100   196.84
      100 196.84
      100 196.84
29/10/2025 12:12:53.130 1   196.84
      1 196.84
      1 196.84
29/10/2025 12:12:51.075 244   196.70
      244 196.70
      244 196.70
29/10/2025 12:12:41.714 22   196.72
      22 196.72
      22 196.72
29/10/2025 12:12:23.149 1   196.66
      1 196.66
      1 196.66
29/10/2025 12:11:55.598 29   196.90
      29 196.90
      29 196.90
29/10/2025 12:10:15.216 3   196.86
      3 196.86
      3 196.86
29/10/2025 12:09:10.601 10   196.84
      10 196.84
      10 196.84
29/10/2025 12:08:41.674 50   196.86
      50 196.86
      50 196.86
29/10/2025 12:08:25.501 10   196.86
      10 196.86
      10 196.86
29/10/2025 12:07:36.479 3   196.74
      3 196.74
      3 196.74
29/10/2025 12:07:07.991 6   196.90
      6 196.90
      6 196.90
29/10/2025 12:06:55.827 20   196.90
      20 196.90
      20 196.90
29/10/2025 12:05:59.522 1   196.80
      1 196.80
      1 196.80
29/10/2025 12:05:35.306 38   196.70
      38 196.70
      38 196.70
29/10/2025 12:05:02.862 4   196.78
      4 196.78
      4 196.78
29/10/2025 12:04:14.366 10   196.74
      10 196.74
      10 196.74
29/10/2025 12:04:05.016 4   196.64
      4 196.64
      4 196.64
29/10/2025 12:03:27.263 5   196.76
      5 196.76
      5 196.76
29/10/2025 12:02:55.943 105   196.58
      105 196.58
      105 196.58
29/10/2025 12:02:55.428 30   196.70
      30 196.70
      30 196.70
29/10/2025 12:02:40.485 5   196.56
      5 196.56
      5 196.56
29/10/2025 12:02:21.149 2   196.76
      2 196.76
      2 196.76
29/10/2025 12:02:04.380 30   196.80
      30 196.80
      30 196.80
29/10/2025 12:01:51.421 5   196.82
      5 196.82
      5 196.82
29/10/2025 12:00:54.082 2   196.82
      2 196.82
      2 196.82
29/10/2025 11:59:55.684 500   196.66
      500 196.66
      500 196.66
29/10/2025 11:59:46.936 250   196.66
      250 196.66
      250 196.66
29/10/2025 11:59:46.822 14   196.66
      14 196.66
      14 196.66
29/10/2025 11:59:42.279 10   196.66
      10 196.66
      10 196.66
29/10/2025 11:59:29.741 2   196.64
      2 196.64
      2 196.64
29/10/2025 11:58:36.391 83   196.62
      83 196.62
      83 196.62
29/10/2025 11:58:35.789 5   196.62
      5 196.62
      5 196.62
29/10/2025 11:57:47.822 110   196.60
      29 196.60
      41 196.60
      20 196.60
      110 196.60
      20 196.60
29/10/2025 11:57:41.264 254   196.66
      254 196.66
      254 196.66
29/10/2025 11:57:09.840 2   196.72
      2 196.72
      2 196.72
29/10/2025 11:56:27.299 5   196.74
      5 196.74
      5 196.74
29/10/2025 11:54:41.219 15   196.88
      15 196.88
      15 196.88
29/10/2025 11:53:29.460 8   197.00
      8 197.00
      8 197.00
29/10/2025 11:53:20.429 6   197.00
      6 197.00
      6 197.00
29/10/2025 11:52:27.576 20   196.84
      20 196.84
      20 196.84
29/10/2025 11:52:17.847 20   196.96
      20 196.96
      20 196.96
29/10/2025 11:52:13.617 5   196.96
      5 196.96
      5 196.96
29/10/2025 11:51:52.823 41   196.78
      41 196.78
      41 196.78
29/10/2025 11:50:59.631 200   196.78
      200 196.78
      200 196.78
29/10/2025 11:50:50.476 25   196.78
      25 196.78
      25 196.78
29/10/2025 11:50:44.978 25   196.78
      25 196.78
      25 196.78
29/10/2025 11:50:28.362 50   196.78
      50 196.78
      50 196.78
29/10/2025 11:50:20.639 6   196.78
      6 196.78
      6 196.78
29/10/2025 11:48:46.040 15   196.70
      15 196.70
      15 196.70
29/10/2025 11:47:32.509 300   196.78
      300 196.78
      300 196.78
29/10/2025 11:47:24.870 1   196.78
      1 196.78
      1 196.78
29/10/2025 11:46:20.063 2   196.78
      2 196.78
      2 196.78
29/10/2025 11:45:23.607 7   196.72
      7 196.72
      7 196.72
29/10/2025 11:44:44.771 108   196.70
      108 196.70
      108 196.70
29/10/2025 11:44:43.637 50   196.84
      50 196.84
      50 196.84
29/10/2025 11:44:36.688 15   196.84
      15 196.84
      15 196.84
29/10/2025 11:44:35.780 5   196.84
      5 196.84
      5 196.84
29/10/2025 11:43:49.124 31   196.70
      31 196.70
      31 196.70
29/10/2025 11:43:15.321 10   196.84
      10 196.84
      10 196.84
29/10/2025 11:43:02.532 2   196.82
      2 196.82
      2 196.82
29/10/2025 11:42:29.445 1   196.82
      1 196.82
      1 196.82
29/10/2025 11:41:36.799 12   196.64
      12 196.64
      12 196.64
29/10/2025 11:41:34.329 34   196.64
      34 196.64
      34 196.64
29/10/2025 11:41:04.658 38   196.56
      38 196.56
      38 196.56
29/10/2025 11:40:48.610 20   196.58
      20 196.58
      20 196.58
29/10/2025 11:40:24.271 30   196.56
      30 196.56
      30 196.56
29/10/2025 11:39:38.814 2   196.58
      2 196.58
      2 196.58
29/10/2025 11:38:48.809 25   196.58
      25 196.58
      25 196.58
29/10/2025 11:38:44.321 5   196.58
      5 196.58
      5 196.58
29/10/2025 11:38:10.255 255   196.58
      255 196.58
      255 196.58
29/10/2025 11:37:58.623 115   196.66
      115 196.66
      115 196.66
29/10/2025 11:37:51.087 40   196.58
      40 196.58
      40 196.58
29/10/2025 11:37:45.616 16   196.58
      16 196.58
      16 196.58
29/10/2025 11:37:12.911 50   196.60
      50 196.60
      50 196.60
29/10/2025 11:37:08.205 250   196.60
      250 196.60
      250 196.60
29/10/2025 11:35:52.541 200   196.62
      200 196.62
      200 196.62
29/10/2025 11:35:35.194 26   196.62
      26 196.62
      26 196.62
29/10/2025 11:35:26.270 10   196.82
      10 196.82
      10 196.82
29/10/2025 11:35:26.099 150   196.66
      150 196.66
      150 196.66
29/10/2025 11:35:02.589 1   196.88
      1 196.88
      1 196.88
29/10/2025 11:34:53.428 3   196.70
      3 196.70
      3 196.70
29/10/2025 11:34:20.927 25   196.86
      25 196.86
      25 196.86
29/10/2025 11:34:09.918 15   196.64
      15 196.64
      15 196.64
29/10/2025 11:34:05.855 5   196.86
      5 196.86
      5 196.86
29/10/2025 11:33:16.687 7   196.62
      7 196.62
      7 196.62
29/10/2025 11:33:16.083 2   196.62
      2 196.62
      2 196.62
29/10/2025 11:33:07.542 25   196.62
      25 196.62
      25 196.62
29/10/2025 11:33:06.743 1   196.62
      1 196.62
      1 196.62
29/10/2025 11:33:06.135 1   196.62
      1 196.62
      1 196.62
29/10/2025 11:33:05.453 1   196.62
      1 196.62
      1 196.62
29/10/2025 11:33:04.827 1   196.62
      1 196.62
      1 196.62
29/10/2025 11:32:54.270 3   196.62
      3 196.62
      3 196.62
29/10/2025 11:32:47.888 7   196.62
      7 196.62
      7 196.62
29/10/2025 11:32:36.409 1   196.72
      1 196.72
      1 196.72
29/10/2025 11:32:27.147 95   196.60
      95 196.60
      95 196.60
29/10/2025 11:32:20.455 2   196.68
      2 196.68
      2 196.68
29/10/2025 11:32:18.157 100   196.70
      100 196.70
      100 196.70
29/10/2025 11:31:54.963 1   196.72
      1 196.72
      1 196.72
29/10/2025 11:31:51.137 3   196.72
      3 196.72
      3 196.72
29/10/2025 11:31:05.171 1   196.74
      1 196.74
      1 196.74
29/10/2025 11:30:51.670 10   196.76
      10 196.76
      10 196.76
29/10/2025 11:30:50.291 160   196.80
      150 196.80
      160 196.80
      10 196.80
29/10/2025 11:30:01.057 5   196.90
      5 196.90
      5 196.90
29/10/2025 11:29:39.685 20   196.90
      20 196.90
      20 196.90
29/10/2025 11:29:37.199 41   196.94
      41 196.94
      41 196.94
29/10/2025 11:29:37.042 35   197.00
      5 197.00
      5 197.00
      25 197.00
      35 197.00
29/10/2025 11:27:46.515 250   197.08
      250 197.08
      250 197.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)