Strategy Inc. Class A
- Information
- Last
- Buy
- Sell
983
825
133.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:12:43.793 | 5 | 133.00 | |
| 5 | 133.00 | |||
| 5 | 133.00 | |||
| 29/12/2025 | 21:12:22.762 | 30 | 133.10 | |
| 30 | 133.10 | |||
| 30 | 133.10 | |||
| 29/12/2025 | 21:10:10.183 | 10 | 133.10 | |
| 10 | 133.10 | |||
| 10 | 133.10 | |||
| 29/12/2025 | 21:09:49.719 | 15 | 133.35 | |
| 15 | 133.35 | |||
| 15 | 133.35 | |||
| 29/12/2025 | 21:09:28.633 | 5 | 133.35 | |
| 5 | 133.35 | |||
| 5 | 133.35 | |||
| 29/12/2025 | 21:08:35.336 | 30 | 133.10 | |
| 30 | 133.10 | |||
| 30 | 133.10 | |||
| 29/12/2025 | 21:06:29.978 | 50 | 133.05 | |
| 50 | 133.05 | |||
| 50 | 133.05 | |||
| 29/12/2025 | 21:04:41.915 | 290 | 133.10 | |
| 290 | 133.10 | |||
| 290 | 133.10 | |||
| 29/12/2025 | 21:01:44.102 | 30 | 133.05 | |
| 30 | 133.05 | |||
| 30 | 133.05 | |||
| 29/12/2025 | 20:58:31.685 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 29/12/2025 | 20:49:41.994 | 86 | 132.65 | |
| 86 | 132.65 | |||
| 86 | 132.65 | |||
| 29/12/2025 | 20:49:41.926 | 7 | 132.55 | |
| 7 | 132.55 | |||
| 7 | 132.55 | |||
| 29/12/2025 | 20:47:44.925 | 500 | 132.65 | |
| 500 | 132.65 | |||
| 500 | 132.65 | |||
| 29/12/2025 | 20:46:02.294 | 7 | 132.65 | |
| 7 | 132.65 | |||
| 7 | 132.65 | |||
| 29/12/2025 | 20:45:48.727 | 357 | 132.65 | |
| 357 | 132.65 | |||
| 357 | 132.65 | |||
| 29/12/2025 | 20:45:12.706 | 50 | 132.65 | |
| 50 | 132.65 | |||
| 50 | 132.65 | |||
| 29/12/2025 | 20:44:44.299 | 12 | 132.60 | |
| 12 | 132.60 | |||
| 12 | 132.60 | |||
| 29/12/2025 | 20:44:23.175 | 3 | 132.60 | |
| 3 | 132.60 | |||
| 3 | 132.60 | |||
| 29/12/2025 | 20:44:14.618 | 8 | 132.90 | |
| 8 | 132.90 | |||
| 8 | 132.90 | |||
| 29/12/2025 | 20:43:04.746 | 5 | 132.60 | |
| 5 | 132.60 | |||
| 5 | 132.60 | |||
| 29/12/2025 | 20:40:49.124 | 21 | 132.70 | |
| 21 | 132.70 | |||
| 21 | 132.70 | |||
| 29/12/2025 | 20:36:42.519 | 3 | 133.00 | |
| 3 | 133.00 | |||
| 3 | 133.00 | |||
| 29/12/2025 | 20:36:34.725 | 2 | 133.05 | |
| 2 | 133.05 | |||
| 2 | 133.05 | |||
| 29/12/2025 | 20:32:57.521 | 1 | 133.15 | |
| 1 | 133.15 | |||
| 1 | 133.15 | |||
| 29/12/2025 | 20:30:02.216 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 29/12/2025 | 20:29:50.021 | 4 | 132.85 | |
| 4 | 132.85 | |||
| 4 | 132.85 | |||
| 29/12/2025 | 20:29:49.751 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 29/12/2025 | 20:29:27.295 | 3 | 132.60 | |
| 3 | 132.60 | |||
| 3 | 132.60 | |||
| 29/12/2025 | 20:29:01.331 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 29/12/2025 | 20:27:32.003 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 29/12/2025 | 20:26:08.103 | 20 | 132.90 | |
| 20 | 132.90 | |||
| 20 | 132.90 | |||
| 29/12/2025 | 20:22:02.550 | 499 | 133.10 | |
| 499 | 133.10 | |||
| 499 | 133.10 | |||
| 29/12/2025 | 20:22:01.531 | 1 000 | 133.10 | |
| 1 000 | 133.10 | |||
| 1 000 | 133.10 | |||
| 29/12/2025 | 20:21:52.841 | 1 000 | 133.10 | |
| 1 000 | 133.10 | |||
| 1 000 | 133.10 | |||
| 29/12/2025 | 20:21:46.865 | 1 000 | 133.10 | |
| 1 000 | 133.10 | |||
| 1 000 | 133.10 | |||
| 29/12/2025 | 20:21:36.260 | 1 000 | 133.10 | |
| 1 000 | 133.10 | |||
| 1 000 | 133.10 | |||
| 29/12/2025 | 20:21:17.161 | 500 | 133.15 | |
| 500 | 133.15 | |||
| 500 | 133.15 | |||
| 29/12/2025 | 20:20:28.760 | 499 | 132.75 | |
| 499 | 132.75 | |||
| 499 | 132.75 | |||
| 29/12/2025 | 20:20:28.623 | 1 000 | 132.75 | |
| 1 000 | 132.75 | |||
| 1 000 | 132.75 | |||
| 29/12/2025 | 20:20:21.781 | 1 000 | 132.75 | |
| 1 000 | 132.75 | |||
| 1 000 | 132.75 | |||
| 29/12/2025 | 20:20:15.216 | 1 000 | 132.75 | |
| 1 000 | 132.75 | |||
| 1 000 | 132.75 | |||
| 29/12/2025 | 20:20:02.540 | 1 000 | 132.75 | |
| 1 000 | 132.75 | |||
| 1 000 | 132.75 | |||
| 29/12/2025 | 20:19:21.517 | 500 | 132.70 | |
| 500 | 132.70 | |||
| 500 | 132.70 | |||
| 29/12/2025 | 20:14:40.640 | 16 | 132.75 | |
| 16 | 132.75 | |||
| 16 | 132.75 | |||
| 29/12/2025 | 20:14:06.401 | 30 | 133.05 | |
| 30 | 133.05 | |||
| 30 | 133.05 | |||
| 29/12/2025 | 20:13:24.832 | 18 | 133.05 | |
| 18 | 133.05 | |||
| 18 | 133.05 | |||
| 29/12/2025 | 20:13:14.492 | 10 | 132.95 | |
| 10 | 132.95 | |||
| 10 | 132.95 | |||
| 29/12/2025 | 20:10:27.084 | 133 | 132.95 | |
| 133 | 132.95 | |||
| 133 | 132.95 | |||
| 29/12/2025 | 20:03:46.260 | 10 | 132.60 | |
| 10 | 132.60 | |||
| 10 | 132.60 | |||
| 29/12/2025 | 19:59:42.800 | 25 | 132.85 | |
| 25 | 132.85 | |||
| 25 | 132.85 | |||
| 29/12/2025 | 19:56:48.960 | 37 | 132.75 | |
| 37 | 132.75 | |||
| 37 | 132.75 | |||
| 29/12/2025 | 19:56:02.110 | 5 | 132.95 | |
| 5 | 132.95 | |||
| 5 | 132.95 | |||
| 29/12/2025 | 19:55:45.934 | 25 | 132.70 | |
| 25 | 132.70 | |||
| 25 | 132.70 | |||
| 29/12/2025 | 19:55:20.358 | 20 | 133.00 | |
| 20 | 133.00 | |||
| 20 | 133.00 | |||
| 29/12/2025 | 19:54:47.915 | 100 | 132.85 | |
| 100 | 132.85 | |||
| 100 | 132.85 | |||
| 29/12/2025 | 19:54:46.721 | 5 | 133.05 | |
| 5 | 133.05 | |||
| 5 | 133.05 | |||
| 29/12/2025 | 19:54:03.533 | 15 | 132.80 | |
| 15 | 132.80 | |||
| 15 | 132.80 | |||
| 29/12/2025 | 19:53:37.241 | 25 | 132.75 | |
| 25 | 132.75 | |||
| 25 | 132.75 | |||
| 29/12/2025 | 19:53:13.131 | 9 | 133.00 | |
| 9 | 133.00 | |||
| 9 | 133.00 | |||
| 29/12/2025 | 19:52:11.568 | 10 | 132.80 | |
| 10 | 132.80 | |||
| 10 | 132.80 | |||
| 29/12/2025 | 19:48:40.065 | 10 | 133.25 | |
| 10 | 133.25 | |||
| 10 | 133.25 | |||
| 29/12/2025 | 19:48:10.963 | 9 | 132.95 | |
| 9 | 132.95 | |||
| 9 | 132.95 | |||
| 29/12/2025 | 19:46:22.045 | 22 | 133.30 | |
| 22 | 133.30 | |||
| 22 | 133.30 | |||
| 29/12/2025 | 19:45:33.188 | 22 | 133.25 | |
| 22 | 133.25 | |||
| 22 | 133.25 | |||
| 29/12/2025 | 19:43:19.160 | 8 | 133.15 | |
| 8 | 133.15 | |||
| 8 | 133.15 | |||
| 29/12/2025 | 19:43:02.187 | 1 | 133.25 | |
| 1 | 133.25 | |||
| 1 | 133.25 | |||
| 29/12/2025 | 19:41:23.892 | 42 | 133.00 | |
| 42 | 133.00 | |||
| 42 | 133.00 | |||
| 29/12/2025 | 19:40:07.064 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 29/12/2025 | 19:39:47.738 | 10 | 133.20 | |
| 10 | 133.20 | |||
| 10 | 133.20 | |||
| 29/12/2025 | 19:39:09.980 | 4 | 133.45 | |
| 4 | 133.45 | |||
| 4 | 133.45 | |||
| 29/12/2025 | 19:36:51.223 | 25 | 133.30 | |
| 25 | 133.30 | |||
| 25 | 133.30 | |||
| 29/12/2025 | 19:36:18.227 | 2 | 133.50 | |
| 2 | 133.50 | |||
| 2 | 133.50 | |||
| 29/12/2025 | 19:33:10.920 | 8 | 133.65 | |
| 8 | 133.65 | |||
| 8 | 133.65 | |||
| 29/12/2025 | 19:31:05.688 | 10 | 133.30 | |
| 10 | 133.30 | |||
| 10 | 133.30 | |||
| 29/12/2025 | 19:28:07.436 | 4 | 133.45 | |
| 4 | 133.45 | |||
| 4 | 133.45 | |||
| 29/12/2025 | 19:21:38.111 | 43 | 133.45 | |
| 43 | 133.45 | |||
| 43 | 133.45 | |||
| 29/12/2025 | 19:20:39.484 | 5 | 133.55 | |
| 5 | 133.55 | |||
| 5 | 133.55 | |||
| 29/12/2025 | 19:17:46.306 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 29/12/2025 | 19:12:02.435 | 40 | 132.80 | |
| 40 | 132.80 | |||
| 40 | 132.80 | |||
| 29/12/2025 | 19:11:08.938 | 7 | 132.90 | |
| 7 | 132.90 | |||
| 7 | 132.90 | |||
| 29/12/2025 | 19:10:44.245 | 24 | 132.75 | |
| 24 | 132.75 | |||
| 24 | 132.75 | |||
| 29/12/2025 | 19:10:18.782 | 25 | 132.90 | |
| 25 | 132.90 | |||
| 25 | 132.90 | |||
| 29/12/2025 | 19:10:03.735 | 222 | 132.80 | |
| 222 | 132.80 | |||
| 222 | 132.80 | |||
| 29/12/2025 | 19:09:42.702 | 20 | 132.95 | |
| 20 | 132.95 | |||
| 20 | 132.95 | |||
| 29/12/2025 | 19:04:29.428 | 3 | 133.25 | |
| 3 | 133.25 | |||
| 3 | 133.25 | |||
| 29/12/2025 | 19:03:53.697 | 1 | 133.60 | |
| 1 | 133.60 | |||
| 1 | 133.60 | |||
| 29/12/2025 | 19:01:47.090 | 1 | 133.60 | |
| 1 | 133.60 | |||
| 1 | 133.60 | |||
| 29/12/2025 | 18:58:43.019 | 10 | 133.20 | |
| 5 | 133.20 | |||
| 10 | 133.20 | |||
| 5 | 133.20 | |||
| 29/12/2025 | 18:58:30.229 | 5 | 133.00 | |
| 5 | 133.00 | |||
| 5 | 133.00 | |||
| 29/12/2025 | 18:58:27.387 | 100 | 133.05 | |
| 100 | 133.05 | |||
| 100 | 133.05 | |||
| 29/12/2025 | 18:56:32.513 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 29/12/2025 | 18:56:00.272 | 5 | 133.30 | |
| 5 | 133.30 | |||
| 5 | 133.30 | |||
| 29/12/2025 | 18:54:09.558 | 25 | 133.50 | |
| 25 | 133.50 | |||
| 25 | 133.50 | |||
| 29/12/2025 | 18:53:03.242 | 4 | 133.45 | |
| 4 | 133.45 | |||
| 4 | 133.45 | |||
| 29/12/2025 | 18:49:23.813 | 5 | 133.35 | |
| 5 | 133.35 | |||
| 5 | 133.35 | |||
| 29/12/2025 | 18:47:54.688 | 100 | 133.45 | |
| 100 | 133.45 | |||
| 100 | 133.45 | |||
| 29/12/2025 | 18:42:57.384 | 100 | 133.50 | |
| 100 | 133.50 | |||
| 100 | 133.50 | |||
| 29/12/2025 | 18:42:28.152 | 38 | 133.60 | |
| 38 | 133.60 | |||
| 38 | 133.60 | |||
| 29/12/2025 | 18:41:54.224 | 80 | 133.25 | |
| 80 | 133.25 | |||
| 80 | 133.25 | |||
| 29/12/2025 | 18:38:57.418 | 100 | 133.00 | |
| 100 | 133.00 | |||
| 100 | 133.00 | |||
| 29/12/2025 | 18:38:46.367 | 75 | 133.30 | |
| 75 | 133.30 | |||
| 75 | 133.30 | |||
| 29/12/2025 | 18:37:42.203 | 137 | 133.25 | |
| 137 | 133.25 | |||
| 137 | 133.25 | |||
| 29/12/2025 | 18:37:31.575 | 500 | 133.30 | |
| 500 | 133.30 | |||
| 500 | 133.30 | |||
| 29/12/2025 | 18:37:07.789 | 1 | 133.35 | |
| 1 | 133.35 | |||
| 1 | 133.35 | |||
| 29/12/2025 | 18:36:35.084 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 29/12/2025 | 18:35:58.048 | 3 | 133.05 | |
| 3 | 133.05 | |||
| 3 | 133.05 | |||
| 29/12/2025 | 18:35:44.236 | 23 | 133.00 | |
| 23 | 133.00 | |||
| 23 | 133.00 | |||
| 29/12/2025 | 18:35:24.740 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 29/12/2025 | 18:33:47.757 | 7 | 133.10 | |
| 7 | 133.10 | |||
| 7 | 133.10 | |||
| 29/12/2025 | 18:33:43.119 | 1 | 132.85 | |
| 1 | 132.85 | |||
| 1 | 132.85 | |||
| 29/12/2025 | 18:33:02.086 | 10 | 133.20 | |
| 10 | 133.20 | |||
| 10 | 133.20 | |||
| 29/12/2025 | 18:31:40.870 | 35 | 132.85 | |
| 35 | 132.85 | |||
| 10 | 132.85 | |||
| 25 | 132.85 | |||
| 29/12/2025 | 18:28:20.629 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 29/12/2025 | 18:28:19.922 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 29/12/2025 | 18:27:02.095 | 3 | 132.85 | |
| 3 | 132.85 | |||
| 3 | 132.85 | |||
| 29/12/2025 | 18:26:12.782 | 30 | 133.00 | |
| 20 | 133.00 | |||
| 30 | 133.00 | |||
| 10 | 133.00 | |||
| 29/12/2025 | 18:26:07.839 | 20 | 133.05 | |
| 20 | 133.05 | |||
| 20 | 133.05 | |||
| 29/12/2025 | 18:22:51.069 | 35 | 133.10 | |
| 10 | 133.10 | |||
| 25 | 133.10 | |||
| 35 | 133.10 | |||
| 29/12/2025 | 18:16:00.228 | 25 | 133.25 | |
| 25 | 133.25 | |||
| 25 | 133.25 | |||
| 29/12/2025 | 18:15:58.406 | 2 | 133.25 | |
| 2 | 133.25 | |||
| 2 | 133.25 | |||
| 29/12/2025 | 18:14:03.629 | 10 | 133.60 | |
| 10 | 133.60 | |||
| 10 | 133.60 | |||
| 29/12/2025 | 18:12:52.268 | 5 | 133.60 | |
| 5 | 133.60 | |||
| 5 | 133.60 | |||
| 29/12/2025 | 18:12:06.375 | 6 | 133.40 | |
| 6 | 133.40 | |||
| 6 | 133.40 | |||
| 29/12/2025 | 18:09:22.577 | 25 | 133.30 | |
| 25 | 133.30 | |||
| 25 | 133.30 | |||
| 29/12/2025 | 18:09:02.246 | 15 | 133.65 | |
| 15 | 133.65 | |||
| 15 | 133.65 | |||
| 29/12/2025 | 18:05:31.050 | 50 | 133.70 | |
| 50 | 133.70 | |||
| 50 | 133.70 | |||
| 29/12/2025 | 18:05:29.847 | 500 | 133.70 | |
| 500 | 133.70 | |||
| 500 | 133.70 | |||
| 29/12/2025 | 18:05:21.835 | 500 | 133.75 | |
| 500 | 133.75 | |||
| 500 | 133.75 | |||
| 29/12/2025 | 18:05:20.300 | 2 | 133.75 | |
| 2 | 133.75 | |||
| 2 | 133.75 | |||
| 29/12/2025 | 18:04:22.471 | 3 | 133.70 | |
| 3 | 133.70 | |||
| 3 | 133.70 | |||
| 29/12/2025 | 18:03:56.751 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 29/12/2025 | 18:01:15.292 | 300 | 133.80 | |
| 3 | 133.80 | |||
| 300 | 133.80 | |||
| 297 | 133.80 | |||
| 29/12/2025 | 18:00:35.661 | 136 | 133.50 | |
| 136 | 133.50 | |||
| 136 | 133.50 | |||
| 29/12/2025 | 18:00:15.819 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 29/12/2025 | 17:59:39.340 | 1 | 133.80 | |
| 1 | 133.80 | |||
| 1 | 133.80 | |||
| 29/12/2025 | 17:58:09.852 | 5 | 133.75 | |
| 5 | 133.75 | |||
| 5 | 133.75 | |||
| 29/12/2025 | 17:57:33.878 | 7 | 133.70 | |
| 7 | 133.70 | |||
| 7 | 133.70 | |||
| 29/12/2025 | 17:57:26.877 | 3 | 133.70 | |
| 3 | 133.70 | |||
| 3 | 133.70 | |||
| 29/12/2025 | 17:56:07.214 | 2 | 133.60 | |
| 2 | 133.60 | |||
| 2 | 133.60 | |||
| 29/12/2025 | 17:55:00.189 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 29/12/2025 | 17:54:18.534 | 50 | 133.25 | |
| 50 | 133.25 | |||
| 50 | 133.25 | |||
| 29/12/2025 | 17:50:27.661 | 3 | 133.60 | |
| 3 | 133.60 | |||
| 3 | 133.60 | |||
| 29/12/2025 | 17:50:19.003 | 12 | 133.85 | |
| 12 | 133.85 | |||
| 12 | 133.85 | |||
| 29/12/2025 | 17:47:02.350 | 3 | 133.50 | |
| 3 | 133.50 | |||
| 3 | 133.50 | |||
| 29/12/2025 | 17:44:43.729 | 2 | 133.45 | |
| 2 | 133.45 | |||
| 2 | 133.45 | |||
| 29/12/2025 | 17:42:33.300 | 20 | 133.80 | |
| 20 | 133.80 | |||
| 20 | 133.80 | |||
| 29/12/2025 | 17:41:46.542 | 40 | 133.40 | |
| 40 | 133.40 | |||
| 40 | 133.40 | |||
| 29/12/2025 | 17:41:00.401 | 500 | 133.50 | |
| 500 | 133.50 | |||
| 500 | 133.50 | |||
| 29/12/2025 | 17:40:59.869 | 100 | 133.30 | |
| 100 | 133.30 | |||
| 100 | 133.30 | |||
| 29/12/2025 | 17:40:44.569 | 10 | 133.55 | |
| 10 | 133.55 | |||
| 10 | 133.55 | |||
| 29/12/2025 | 17:37:18.090 | 500 | 134.00 | |
| 500 | 134.00 | |||
| 500 | 134.00 | |||
| 29/12/2025 | 17:35:56.185 | 2 | 133.85 | |
| 2 | 133.85 | |||
| 2 | 133.85 | |||
| 29/12/2025 | 17:35:54.644 | 500 | 133.85 | |
| 2 | 133.85 | |||
| 500 | 133.85 | |||
| 498 | 133.85 | |||
| 29/12/2025 | 17:34:47.527 | 500 | 133.90 | |
| 500 | 133.90 | |||
| 500 | 133.90 | |||
| 29/12/2025 | 17:32:54.779 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 29/12/2025 | 17:32:39.345 | 2 | 133.75 | |
| 2 | 133.75 | |||
| 2 | 133.75 | |||
| 29/12/2025 | 17:32:18.344 | 4 | 133.75 | |
| 4 | 133.75 | |||
| 4 | 133.75 | |||
| 29/12/2025 | 17:29:39.373 | 1 | 133.80 | |
| 1 | 133.80 | |||
| 1 | 133.80 | |||
| 29/12/2025 | 17:29:14.819 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 29/12/2025 | 17:26:35.468 | 10 | 133.85 | |
| 10 | 133.85 | |||
| 10 | 133.85 | |||
| 29/12/2025 | 17:25:17.446 | 3 | 133.85 | |
| 3 | 133.85 | |||
| 3 | 133.85 | |||
| 29/12/2025 | 17:23:51.659 | 5 | 133.65 | |
| 5 | 133.65 | |||
| 5 | 133.65 | |||
| 29/12/2025 | 17:23:31.112 | 11 | 133.95 | |
| 11 | 133.95 | |||
| 11 | 133.95 | |||
| 29/12/2025 | 17:22:18.913 | 3 | 133.80 | |
| 3 | 133.80 | |||
| 3 | 133.80 | |||
| 29/12/2025 | 17:22:12.309 | 20 | 133.55 | |
| 20 | 133.55 | |||
| 20 | 133.55 | |||
| 29/12/2025 | 17:20:58.370 | 5 | 133.55 | |
| 5 | 133.55 | |||
| 5 | 133.55 | |||
| 29/12/2025 | 17:20:52.618 | 1 | 133.80 | |
| 1 | 133.80 | |||
| 1 | 133.80 | |||
| 29/12/2025 | 17:18:01.759 | 15 | 133.65 | |
| 15 | 133.65 | |||
| 15 | 133.65 | |||
| 29/12/2025 | 17:16:01.833 | 3 | 133.90 | |
| 3 | 133.90 | |||
| 3 | 133.90 | |||
| 29/12/2025 | 17:15:30.906 | 3 | 134.20 | |
| 3 | 134.20 | |||
| 3 | 134.20 | |||
| 29/12/2025 | 17:15:00.486 | 10 | 134.00 | |
| 10 | 134.00 | |||
| 10 | 134.00 | |||
| 29/12/2025 | 17:14:23.368 | 4 | 134.30 | |
| 4 | 134.30 | |||
| 4 | 134.30 | |||
| 29/12/2025 | 17:12:34.524 | 20 | 133.85 | |
| 20 | 133.85 | |||
| 20 | 133.85 | |||
| 29/12/2025 | 17:12:03.092 | 20 | 134.00 | |
| 20 | 134.00 | |||
| 20 | 134.00 | |||
| 29/12/2025 | 17:11:51.628 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 29/12/2025 | 17:09:18.881 | 97 | 134.35 | |
| 97 | 134.35 | |||
| 97 | 134.35 | |||
| 29/12/2025 | 17:08:11.400 | 97 | 133.75 | |
| 97 | 133.75 | |||
| 97 | 133.75 | |||
| 29/12/2025 | 17:06:13.523 | 6 | 134.00 | |
| 6 | 134.00 | |||
| 6 | 134.00 | |||
| 29/12/2025 | 17:06:04.909 | 6 | 133.85 | |
| 6 | 133.85 | |||
| 6 | 133.85 | |||
| 29/12/2025 | 17:05:36.913 | 4 | 133.80 | |
| 4 | 133.80 | |||
| 4 | 133.80 | |||
| 29/12/2025 | 17:05:28.563 | 4 | 134.15 | |
| 4 | 134.15 | |||
| 4 | 134.15 | |||
| 29/12/2025 | 17:02:28.280 | 10 | 134.05 | |
| 10 | 134.05 | |||
| 10 | 134.05 | |||
| 29/12/2025 | 16:59:47.031 | 9 | 134.70 | |
| 9 | 134.70 | |||
| 9 | 134.70 | |||
| 29/12/2025 | 16:57:12.167 | 113 | 134.05 | |
| 113 | 134.05 | |||
| 113 | 134.05 | |||
| 29/12/2025 | 16:54:21.250 | 40 | 134.20 | |
| 40 | 134.20 | |||
| 40 | 134.20 | |||
| 29/12/2025 | 16:53:51.732 | 7 | 134.70 | |
| 7 | 134.70 | |||
| 7 | 134.70 | |||
| 29/12/2025 | 16:53:22.157 | 10 | 134.50 | |
| 10 | 134.50 | |||
| 10 | 134.50 | |||
| 29/12/2025 | 16:52:01.797 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 29/12/2025 | 16:50:06.727 | 1 | 134.45 | |
| 1 | 134.45 | |||
| 1 | 134.45 | |||
| 29/12/2025 | 16:49:25.324 | 25 | 134.60 | |
| 25 | 134.60 | |||
| 25 | 134.60 | |||
| 29/12/2025 | 16:48:21.772 | 6 | 134.85 | |
| 6 | 134.85 | |||
| 6 | 134.85 | |||
| 29/12/2025 | 16:46:30.099 | 7 | 134.75 | |
| 7 | 134.75 | |||
| 7 | 134.75 | |||
| 29/12/2025 | 16:44:42.230 | 10 | 135.25 | |
| 10 | 135.25 | |||
| 10 | 135.25 | |||
| 29/12/2025 | 16:44:04.636 | 4 | 135.40 | |
| 4 | 135.40 | |||
| 4 | 135.40 | |||
| 29/12/2025 | 16:43:06.620 | 8 | 135.10 | |
| 8 | 135.10 | |||
| 8 | 135.10 | |||
| 29/12/2025 | 16:40:01.027 | 15 | 135.30 | |
| 15 | 135.30 | |||
| 15 | 135.30 | |||
| 29/12/2025 | 16:38:31.739 | 150 | 135.40 | |
| 150 | 135.40 | |||
| 150 | 135.40 | |||
| 29/12/2025 | 16:38:27.446 | 3 | 135.10 | |
| 3 | 135.10 | |||
| 3 | 135.10 | |||
| 29/12/2025 | 16:38:23.542 | 25 | 135.40 | |
| 25 | 135.40 | |||
| 25 | 135.40 | |||
| 29/12/2025 | 16:38:21.307 | 1 | 135.40 | |
| 1 | 135.40 | |||
| 1 | 135.40 | |||
| 29/12/2025 | 16:36:51.167 | 8 | 135.50 | |
| 8 | 135.50 | |||
| 8 | 135.50 | |||
| 29/12/2025 | 16:35:35.630 | 39 | 135.50 | |
| 39 | 135.50 | |||
| 39 | 135.50 | |||
| 29/12/2025 | 16:34:32.585 | 200 | 135.20 | |
| 200 | 135.20 | |||
| 200 | 135.20 | |||
| 29/12/2025 | 16:33:50.976 | 8 | 135.35 | |
| 8 | 135.35 | |||
| 8 | 135.35 | |||
| 29/12/2025 | 16:33:03.892 | 5 | 135.50 | |
| 5 | 135.50 | |||
| 5 | 135.50 | |||
| 29/12/2025 | 16:31:18.136 | 8 | 135.50 | |
| 8 | 135.50 | |||
| 8 | 135.50 | |||
| 29/12/2025 | 16:29:55.651 | 150 | 135.30 | |
| 150 | 135.30 | |||
| 150 | 135.30 | |||
| 29/12/2025 | 16:28:05.103 | 36 | 135.55 | |
| 36 | 135.55 | |||
| 36 | 135.55 | |||
| 29/12/2025 | 16:27:56.652 | 15 | 135.55 | |
| 15 | 135.55 | |||
| 15 | 135.55 | |||
| 29/12/2025 | 16:27:31.597 | 31 | 135.55 | |
| 31 | 135.55 | |||
| 31 | 135.55 | |||
| 29/12/2025 | 16:27:26.524 | 8 | 135.55 | |
| 8 | 135.55 | |||
| 8 | 135.55 | |||
| 29/12/2025 | 16:27:06.238 | 1 | 135.55 | |
| 1 | 135.55 | |||
| 1 | 135.55 | |||
| 29/12/2025 | 16:25:58.857 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 29/12/2025 | 16:25:15.332 | 30 | 134.55 | |
| 30 | 134.55 | |||
| 30 | 134.55 | |||
| 29/12/2025 | 16:24:26.058 | 7 | 134.60 | |
| 7 | 134.60 | |||
| 7 | 134.60 | |||
| 29/12/2025 | 16:24:00.827 | 2 | 134.60 | |
| 2 | 134.60 | |||
| 2 | 134.60 | |||
| 29/12/2025 | 16:23:55.494 | 5 | 134.25 | |
| 5 | 134.25 | |||
| 5 | 134.25 | |||
| 29/12/2025 | 16:22:19.411 | 500 | 134.15 | |
| 500 | 134.15 | |||
| 500 | 134.15 | |||
| 29/12/2025 | 16:22:02.343 | 225 | 134.60 | |
| 225 | 134.60 | |||
| 225 | 134.60 | |||
| 29/12/2025 | 16:21:51.611 | 80 | 134.95 | |
| 80 | 134.95 | |||
| 80 | 134.95 | |||
| 29/12/2025 | 16:21:03.209 | 49 | 134.30 | |
| 49 | 134.30 | |||
| 49 | 134.30 | |||
| 29/12/2025 | 16:18:36.464 | 8 | 134.70 | |
| 8 | 134.70 | |||
| 8 | 134.70 | |||
| 29/12/2025 | 16:18:32.926 | 20 | 134.60 | |
| 20 | 134.60 | |||
| 20 | 134.60 | |||
| 29/12/2025 | 16:18:01.671 | 20 | 134.50 | |
| 20 | 134.50 | |||
| 20 | 134.50 | |||
| 29/12/2025 | 16:17:43.460 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 29/12/2025 | 16:16:46.326 | 1 | 135.35 | |
| 1 | 135.35 | |||
| 1 | 135.35 | |||
| 29/12/2025 | 16:16:15.684 | 1 | 135.35 | |
| 1 | 135.35 | |||
| 1 | 135.35 | |||
| 29/12/2025 | 16:16:07.068 | 3 | 135.30 | |
| 3 | 135.30 | |||
| 3 | 135.30 | |||
| 29/12/2025 | 16:15:44.637 | 3 | 135.55 | |
| 3 | 135.55 | |||
| 3 | 135.55 | |||
| 29/12/2025 | 16:15:23.951 | 2 | 135.45 | |
| 2 | 135.45 | |||
| 2 | 135.45 | |||
| 29/12/2025 | 16:14:46.602 | 22 | 134.80 | |
| 22 | 134.80 | |||
| 22 | 134.80 | |||
| 29/12/2025 | 16:14:36.955 | 100 | 135.00 | |
| 100 | 135.00 | |||
| 100 | 135.00 | |||
| 29/12/2025 | 16:14:25.684 | 38 | 135.00 | |
| 38 | 135.00 | |||
| 38 | 135.00 | |||
| 29/12/2025 | 16:14:23.962 | 7 | 135.00 | |
| 7 | 135.00 | |||
| 7 | 135.00 | |||
| 29/12/2025 | 16:12:57.223 | 62 | 134.80 | |
| 62 | 134.80 | |||
| 62 | 134.80 | |||
| 29/12/2025 | 16:08:40.548 | 6 | 134.30 | |
| 6 | 134.30 | |||
| 6 | 134.30 | |||
| 29/12/2025 | 16:07:32.582 | 100 | 134.90 | |
| 100 | 134.90 | |||
| 100 | 134.90 | |||
| 29/12/2025 | 16:06:36.288 | 29 | 134.60 | |
| 29 | 134.60 | |||
| 29 | 134.60 | |||
| 29/12/2025 | 16:06:28.292 | 265 | 134.80 | |
| 265 | 134.80 | |||
| 265 | 134.80 | |||
| 29/12/2025 | 16:06:15.691 | 11 | 134.60 | |
| 11 | 134.60 | |||
| 11 | 134.60 | |||
| 29/12/2025 | 16:06:02.972 | 17 | 134.60 | |
| 17 | 134.60 | |||
| 17 | 134.60 | |||
| 29/12/2025 | 16:04:15.287 | 38 | 134.70 | |
| 38 | 134.70 | |||
| 38 | 134.70 | |||
| 29/12/2025 | 16:03:29.581 | 100 | 134.45 | |
| 100 | 134.45 | |||
| 100 | 134.45 | |||
| 29/12/2025 | 16:01:56.699 | 259 | 134.70 | |
| 259 | 134.70 | |||
| 259 | 134.70 | |||
| 29/12/2025 | 16:01:51.756 | 724 | 134.65 | |
| 724 | 134.65 | |||
| 500 | 134.65 | |||
| 224 | 134.65 | |||
| 29/12/2025 | 16:01:44.412 | 500 | 134.65 | |
| 500 | 134.65 | |||
| 500 | 134.65 | |||
| 29/12/2025 | 16:01:13.777 | 4 | 134.70 | |
| 4 | 134.70 | |||
| 4 | 134.70 | |||
| 29/12/2025 | 16:01:13.699 | 150 | 135.00 | |
| 50 | 135.00 | |||
| 100 | 135.00 | |||
| 150 | 135.00 | |||
| 29/12/2025 | 16:01:06.605 | 5 | 135.25 | |
| 5 | 135.25 | |||
| 5 | 135.25 | |||
| 29/12/2025 | 16:00:27.541 | 20 | 135.05 | |
| 20 | 135.05 | |||
| 20 | 135.05 | |||
| 29/12/2025 | 16:00:08.998 | 7 | 135.25 | |
| 7 | 135.25 | |||
| 7 | 135.25 | |||
| 29/12/2025 | 16:00:01.348 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 29/12/2025 | 15:59:22.170 | 3 | 135.15 | |
| 3 | 135.15 | |||
| 3 | 135.15 | |||
| 29/12/2025 | 15:55:16.836 | 1 | 136.15 | |
| 1 | 136.15 | |||
| 1 | 136.15 | |||
| 29/12/2025 | 15:54:49.911 | 3 | 136.30 | |
| 3 | 136.30 | |||
| 3 | 136.30 | |||
| 29/12/2025 | 15:54:02.602 | 25 | 136.50 | |
| 25 | 136.50 | |||
| 25 | 136.50 | |||
| 29/12/2025 | 15:51:31.476 | 2 | 136.10 | |
| 2 | 136.10 | |||
| 2 | 136.10 | |||
| 29/12/2025 | 15:50:50.355 | 5 | 136.95 | |
| 5 | 136.95 | |||
| 5 | 136.95 | |||
| 29/12/2025 | 15:49:47.959 | 19 | 137.25 | |
| 19 | 137.25 | |||
| 19 | 137.25 | |||
| 29/12/2025 | 15:49:03.350 | 20 | 137.25 | |
| 20 | 137.25 | |||
| 20 | 137.25 | |||
| 29/12/2025 | 15:49:02.255 | 40 | 137.30 | |
| 40 | 137.30 | |||
| 40 | 137.30 | |||
| 29/12/2025 | 15:48:34.941 | 20 | 137.05 | |
| 20 | 137.05 | |||
| 20 | 137.05 | |||
| 29/12/2025 | 15:48:34.864 | 72 | 136.95 | |
| 72 | 136.95 | |||
| 72 | 136.95 | |||
| 29/12/2025 | 15:48:09.301 | 37 | 137.30 | |
| 37 | 137.30 | |||
| 37 | 137.30 | |||
| 29/12/2025 | 15:47:05.804 | 15 | 137.65 | |
| 15 | 137.65 | |||
| 15 | 137.65 | |||
| 29/12/2025 | 15:46:56.236 | 200 | 137.25 | |
| 200 | 137.25 | |||
| 200 | 137.25 | |||
| 29/12/2025 | 15:46:50.447 | 115 | 137.30 | |
| 115 | 137.30 | |||
| 115 | 137.30 | |||
| 29/12/2025 | 15:46:43.022 | 200 | 137.05 | |
| 200 | 137.05 | |||
| 200 | 137.05 | |||
| 29/12/2025 | 15:45:06.151 | 15 | 137.45 | |
| 15 | 137.45 | |||
| 15 | 137.45 | |||
| 29/12/2025 | 15:45:03.005 | 2 | 137.05 | |
| 2 | 137.05 | |||
| 2 | 137.05 | |||
| 29/12/2025 | 15:44:58.935 | 3 | 137.05 | |
| 3 | 137.05 | |||
| 3 | 137.05 | |||
| 29/12/2025 | 15:44:35.042 | 200 | 137.00 | |
| 200 | 137.00 | |||
| 200 | 137.00 | |||
| 29/12/2025 | 15:44:25.003 | 1 | 136.90 | |
| 1 | 136.90 | |||
| 1 | 136.90 | |||
| 29/12/2025 | 15:44:21.585 | 14 | 136.90 | |
| 14 | 136.90 | |||
| 14 | 136.90 | |||
| 29/12/2025 | 15:44:16.474 | 10 | 136.55 | |
| 10 | 136.55 | |||
| 10 | 136.55 | |||
| 29/12/2025 | 15:42:36.288 | 1 | 136.45 | |
| 1 | 136.45 | |||
| 1 | 136.45 | |||
| 29/12/2025 | 15:41:30.141 | 3 | 135.80 | |
| 3 | 135.80 | |||
| 3 | 135.80 | |||
| 29/12/2025 | 15:41:22.482 | 126 | 135.50 | |
| 126 | 135.50 | |||
| 126 | 135.50 | |||
| 29/12/2025 | 15:41:16.009 | 500 | 135.50 | |
| 500 | 135.50 | |||
| 500 | 135.50 | |||
| 29/12/2025 | 15:40:48.341 | 500 | 135.90 | |
| 500 | 135.90 | |||
| 500 | 135.90 | |||
| 29/12/2025 | 15:40:17.879 | 30 | 136.15 | |
| 30 | 136.15 | |||
| 30 | 136.15 | |||
| 29/12/2025 | 15:39:54.247 | 60 | 136.55 | |
| 60 | 136.55 | |||
| 60 | 136.55 | |||
| 29/12/2025 | 15:39:46.757 | 5 | 136.45 | |
| 5 | 136.45 | |||
| 5 | 136.45 | |||
| 29/12/2025 | 15:39:24.633 | 1 | 136.70 | |
| 1 | 136.70 | |||
| 1 | 136.70 | |||
| 29/12/2025 | 15:38:54.804 | 1 | 137.15 | |
| 1 | 137.15 | |||
| 1 | 137.15 | |||
| 29/12/2025 | 15:38:37.078 | 500 | 136.95 | |
| 500 | 136.95 | |||
| 500 | 136.95 | |||
| 29/12/2025 | 15:37:38.993 | 177 | 137.50 | |
| 177 | 137.50 | |||
| 177 | 137.50 | |||
| 29/12/2025 | 15:36:52.031 | 5 | 138.35 | |
| 5 | 138.35 | |||
| 5 | 138.35 | |||
| 29/12/2025 | 15:36:38.845 | 1 | 138.10 | |
| 1 | 138.10 | |||
| 1 | 138.10 | |||
| 29/12/2025 | 15:36:12.741 | 58 | 137.20 | |
| 58 | 137.20 | |||
| 58 | 137.20 | |||
| 29/12/2025 | 15:35:49.332 | 38 | 136.75 | |
| 38 | 136.75 | |||
| 38 | 136.75 | |||
| 29/12/2025 | 15:35:39.930 | 36 | 136.80 | |
| 36 | 136.80 | |||
| 36 | 136.80 | |||
| 29/12/2025 | 15:35:09.169 | 50 | 136.95 | |
| 50 | 136.95 | |||
| 50 | 136.95 | |||
| 29/12/2025 | 15:35:01.732 | 4 | 137.00 | |
| 4 | 137.00 | |||
| 4 | 137.00 | |||
| 29/12/2025 | 15:34:55.290 | 100 | 136.80 | |
| 100 | 136.80 | |||
| 100 | 136.80 | |||
| 29/12/2025 | 15:34:30.870 | 460 | 136.50 | |
| 460 | 136.50 | |||
| 460 | 136.50 | |||
| 29/12/2025 | 15:33:26.764 | 30 | 136.20 | |
| 30 | 136.20 | |||
| 30 | 136.20 | |||
| 29/12/2025 | 15:32:41.832 | 24 | 136.50 | |
| 24 | 136.50 | |||
| 24 | 136.50 | |||
| 29/12/2025 | 15:32:03.835 | 180 | 135.50 | |
| 180 | 135.50 | |||
| 180 | 135.50 | |||
| 29/12/2025 | 15:31:41.300 | 30 | 135.30 | |
| 30 | 135.30 | |||
| 30 | 135.30 | |||
| 29/12/2025 | 15:31:25.905 | 218 | 135.00 | |
| 218 | 135.00 | |||
| 200 | 135.00 | |||
| 18 | 135.00 | |||
| 29/12/2025 | 15:31:11.370 | 25 | 134.50 | |
| 25 | 134.50 | |||
| 25 | 134.50 | |||
| 29/12/2025 | 15:30:31.658 | 170 | 134.00 | |
| 170 | 134.00 | |||
| 121 | 134.00 | |||
| 4 | 134.00 | |||
| 8 | 134.00 | |||
| 37 | 134.00 | |||
| 29/12/2025 | 15:28:01.012 | 45 | 133.50 | |
| 45 | 133.50 | |||
| 45 | 133.50 | |||
| 29/12/2025 | 15:26:42.173 | 1 | 133.75 | |
| 1 | 133.75 | |||
| 1 | 133.75 | |||
| 29/12/2025 | 15:26:09.308 | 40 | 133.45 | |
| 40 | 133.45 | |||
| 40 | 133.45 | |||
| 29/12/2025 | 15:25:52.142 | 1 | 133.45 | |
| 1 | 133.45 | |||
| 1 | 133.45 | |||
| 29/12/2025 | 15:22:23.485 | 100 | 133.20 | |
| 100 | 133.20 | |||
| 100 | 133.20 | |||
| 29/12/2025 | 15:22:18.398 | 8 | 133.00 | |
| 5 | 133.00 | |||
| 3 | 133.00 | |||
| 8 | 133.00 | |||
| 29/12/2025 | 15:22:03.594 | 10 | 133.35 | |
| 10 | 133.35 | |||
| 10 | 133.35 | |||
| 29/12/2025 | 15:20:20.774 | 30 | 132.95 | |
| 30 | 132.95 | |||
| 30 | 132.95 | |||
| 29/12/2025 | 15:18:58.008 | 3 | 132.80 | |
| 3 | 132.80 | |||
| 3 | 132.80 | |||
| 29/12/2025 | 15:18:48.249 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 29/12/2025 | 15:18:27.146 | 8 | 133.10 | |
| 8 | 133.10 | |||
| 8 | 133.10 | |||
| 29/12/2025 | 15:18:18.064 | 4 | 133.15 | |
| 4 | 133.15 | |||
| 4 | 133.15 | |||
| 29/12/2025 | 15:16:45.372 | 5 | 133.15 | |
| 5 | 133.15 | |||
| 5 | 133.15 | |||
| 29/12/2025 | 15:15:02.714 | 15 | 133.15 | |
| 15 | 133.15 | |||
| 15 | 133.15 | |||
| 29/12/2025 | 15:13:37.201 | 150 | 132.60 | |
| 150 | 132.60 | |||
| 150 | 132.60 | |||
| 29/12/2025 | 15:12:26.660 | 1 | 132.95 | |
| 1 | 132.95 | |||
| 1 | 132.95 | |||
| 29/12/2025 | 15:09:13.328 | 25 | 132.75 | |
| 25 | 132.75 | |||
| 25 | 132.75 | |||
| 29/12/2025 | 15:08:55.628 | 14 | 132.95 | |
| 14 | 132.95 | |||
| 14 | 132.95 | |||
| 29/12/2025 | 15:08:52.604 | 10 | 133.10 | |
| 10 | 133.10 | |||
| 10 | 133.10 | |||
| 29/12/2025 | 15:08:32.681 | 7 | 132.60 | |
| 7 | 132.60 | |||
| 7 | 132.60 | |||
| 29/12/2025 | 15:08:07.398 | 2 | 133.15 | |
| 2 | 133.15 | |||
| 2 | 133.15 | |||
| 29/12/2025 | 15:06:02.858 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 29/12/2025 | 15:04:47.871 | 14 | 133.20 | |
| 14 | 133.20 | |||
| 14 | 133.20 | |||
| 29/12/2025 | 15:04:27.508 | 6 | 133.20 | |
| 6 | 133.20 | |||
| 6 | 133.20 | |||
| 29/12/2025 | 15:03:27.302 | 50 | 133.30 | |
| 50 | 133.30 | |||
| 50 | 133.30 | |||
| 29/12/2025 | 15:01:13.260 | 15 | 133.45 | |
| 15 | 133.45 | |||
| 15 | 133.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 521.00
Ask: 1 523.00
Turnover: 84 912 TEUR -
Tesla Inc.
Bid: 393.35 / Ask: 393.55
Turnover: 38 095 TEUR -
Nvidia Corp.
Bid: 159.52 / Ask: 159.58
Turnover: 36 947 TEUR -
Novo-Nordisk AS
Bid: 43.885 / Ask: 44.015
Turnover: 35 237 TEUR -
Advanced Micro Devices Inc.
Bid: 183.14 / Ask: 183.34
Turnover: 20 776 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 21:15:40
Last Update:
29/12/2025 @ 21:15:40