Rheinmetall AG
- Information
- Last
- Buy
- Sell
5964
3528
1819.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/09/2025 | 15:38:32.142 | 7 | 1 819.00 | |
| 7 | 1 819.00 | |||
| 7 | 1 819.00 | |||
| 10/09/2025 | 15:38:31.217 | 1 | 1 819.00 | |
| 1 | 1 819.00 | |||
| 1 | 1 819.00 | |||
| 10/09/2025 | 15:38:24.451 | 1 | 1 819.50 | |
| 1 | 1 819.50 | |||
| 1 | 1 819.50 | |||
| 10/09/2025 | 15:38:21.736 | 1 | 1 819.50 | |
| 1 | 1 819.50 | |||
| 1 | 1 819.50 | |||
| 10/09/2025 | 15:38:15.624 | 1 | 1 819.50 | |
| 1 | 1 819.50 | |||
| 1 | 1 819.50 | |||
| 10/09/2025 | 15:38:11.176 | 2 | 1 819.50 | |
| 2 | 1 819.50 | |||
| 2 | 1 819.50 | |||
| 10/09/2025 | 15:38:07.242 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:38:04.928 | 4 | 1 818.50 | |
| 4 | 1 818.50 | |||
| 4 | 1 818.50 | |||
| 10/09/2025 | 15:37:57.856 | 4 | 1 819.50 | |
| 4 | 1 819.50 | |||
| 4 | 1 819.50 | |||
| 10/09/2025 | 15:37:52.049 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:37:44.106 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:37:41.183 | 1 | 1 819.50 | |
| 1 | 1 819.50 | |||
| 1 | 1 819.50 | |||
| 10/09/2025 | 15:37:38.465 | 1 | 1 819.50 | |
| 1 | 1 819.50 | |||
| 1 | 1 819.50 | |||
| 10/09/2025 | 15:37:34.239 | 3 | 1 818.00 | |
| 3 | 1 818.00 | |||
| 3 | 1 818.00 | |||
| 10/09/2025 | 15:37:33.840 | 1 | 1 819.00 | |
| 1 | 1 819.00 | |||
| 1 | 1 819.00 | |||
| 10/09/2025 | 15:37:33.534 | 2 | 1 819.00 | |
| 2 | 1 819.00 | |||
| 2 | 1 819.00 | |||
| 10/09/2025 | 15:37:05.657 | 1 | 1 819.00 | |
| 1 | 1 819.00 | |||
| 1 | 1 819.00 | |||
| 10/09/2025 | 15:37:04.149 | 1 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 10/09/2025 | 15:37:02.742 | 2 | 1 819.00 | |
| 2 | 1 819.00 | |||
| 2 | 1 819.00 | |||
| 10/09/2025 | 15:36:59.095 | 1 | 1 819.00 | |
| 1 | 1 819.00 | |||
| 1 | 1 819.00 | |||
| 10/09/2025 | 15:36:57.418 | 1 | 1 819.50 | |
| 1 | 1 819.50 | |||
| 1 | 1 819.50 | |||
| 10/09/2025 | 15:36:53.684 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 10/09/2025 | 15:36:50.363 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:36:40.108 | 5 | 1 817.50 | |
| 5 | 1 817.50 | |||
| 5 | 1 817.50 | |||
| 10/09/2025 | 15:36:37.690 | 1 | 1 817.50 | |
| 1 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 10/09/2025 | 15:36:32.958 | 3 | 1 818.50 | |
| 3 | 1 818.50 | |||
| 3 | 1 818.50 | |||
| 10/09/2025 | 15:36:28.471 | 1 | 1 817.50 | |
| 1 | 1 817.50 | |||
| 1 | 1 817.50 | |||
| 10/09/2025 | 15:36:12.848 | 6 | 1 818.00 | |
| 6 | 1 818.00 | |||
| 6 | 1 818.00 | |||
| 10/09/2025 | 15:36:09.928 | 17 | 1 818.00 | |
| 17 | 1 818.00 | |||
| 17 | 1 818.00 | |||
| 10/09/2025 | 15:36:05.254 | 6 | 1 817.50 | |
| 6 | 1 817.50 | |||
| 6 | 1 817.50 | |||
| 10/09/2025 | 15:36:03.484 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:35:55.765 | 9 | 1 819.00 | |
| 9 | 1 819.00 | |||
| 9 | 1 819.00 | |||
| 10/09/2025 | 15:35:54.188 | 10 | 1 818.00 | |
| 10 | 1 818.00 | |||
| 10 | 1 818.00 | |||
| 10/09/2025 | 15:35:54.027 | 1 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 10/09/2025 | 15:35:48.112 | 10 | 1 819.00 | |
| 10 | 1 819.00 | |||
| 10 | 1 819.00 | |||
| 10/09/2025 | 15:35:42.609 | 5 | 1 819.00 | |
| 5 | 1 819.00 | |||
| 5 | 1 819.00 | |||
| 10/09/2025 | 15:35:41.959 | 1 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 10/09/2025 | 15:35:40.616 | 5 | 1 818.00 | |
| 5 | 1 818.00 | |||
| 5 | 1 818.00 | |||
| 10/09/2025 | 15:35:39.112 | 5 | 1 819.00 | |
| 5 | 1 819.00 | |||
| 5 | 1 819.00 | |||
| 10/09/2025 | 15:35:32.868 | 3 | 1 818.00 | |
| 3 | 1 818.00 | |||
| 3 | 1 818.00 | |||
| 10/09/2025 | 15:35:30.141 | 1 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 10/09/2025 | 15:35:23.036 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:35:13.498 | 10 | 1 818.00 | |
| 10 | 1 818.00 | |||
| 5 | 1 818.00 | |||
| 5 | 1 818.00 | |||
| 10/09/2025 | 15:35:04.740 | 10 | 1 819.00 | |
| 10 | 1 819.00 | |||
| 10 | 1 819.00 | |||
| 10/09/2025 | 15:35:04.511 | 4 | 1 818.50 | |
| 4 | 1 818.50 | |||
| 4 | 1 818.50 | |||
| 10/09/2025 | 15:34:59.725 | 1 | 1 819.50 | |
| 1 | 1 819.50 | |||
| 1 | 1 819.50 | |||
| 10/09/2025 | 15:34:37.952 | 1 | 1 820.50 | |
| 1 | 1 820.50 | |||
| 1 | 1 820.50 | |||
| 10/09/2025 | 15:34:36.967 | 33 | 1 819.50 | |
| 33 | 1 819.50 | |||
| 33 | 1 819.50 | |||
| 10/09/2025 | 15:34:36.546 | 1 | 1 820.50 | |
| 1 | 1 820.50 | |||
| 1 | 1 820.50 | |||
| 10/09/2025 | 15:34:34.579 | 5 | 1 819.00 | |
| 5 | 1 819.00 | |||
| 5 | 1 819.00 | |||
| 10/09/2025 | 15:34:27.418 | 40 | 1 819.50 | |
| 40 | 1 819.50 | |||
| 40 | 1 819.50 | |||
| 10/09/2025 | 15:34:23.755 | 1 | 1 819.50 | |
| 1 | 1 819.50 | |||
| 1 | 1 819.50 | |||
| 10/09/2025 | 15:34:23.664 | 41 | 1 819.00 | |
| 40 | 1 819.00 | |||
| 41 | 1 819.00 | |||
| 1 | 1 819.00 | |||
| 10/09/2025 | 15:34:21.929 | 710 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 7 | 1 818.00 | |||
| 25 | 1 818.00 | |||
| 709 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 677 | 1 818.00 | |||
| 10/09/2025 | 15:34:08.148 | 50 | 1 818.00 | |
| 50 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 10/09/2025 | 15:34:07.269 | 50 | 1 818.00 | |
| 50 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 10/09/2025 | 15:34:07.027 | 50 | 1 818.00 | |
| 16 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 34 | 1 818.00 | |||
| 10/09/2025 | 15:34:06.858 | 50 | 1 818.00 | |
| 50 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 10/09/2025 | 15:34:06.594 | 51 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 51 | 1 818.00 | |||
| 10/09/2025 | 15:34:01.254 | 50 | 1 818.00 | |
| 50 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 10/09/2025 | 15:33:59.508 | 50 | 1 818.00 | |
| 50 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 10/09/2025 | 15:33:59.413 | 75 | 1 818.00 | |
| 50 | 1 818.00 | |||
| 25 | 1 818.00 | |||
| 75 | 1 818.00 | |||
| 10/09/2025 | 15:33:57.597 | 5 | 1 818.50 | |
| 5 | 1 818.50 | |||
| 5 | 1 818.50 | |||
| 10/09/2025 | 15:33:57.198 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:33:56.999 | 3 | 1 818.50 | |
| 3 | 1 818.50 | |||
| 3 | 1 818.50 | |||
| 10/09/2025 | 15:33:56.819 | 1 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 10/09/2025 | 15:33:47.334 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:33:46.408 | 16 | 1 818.50 | |
| 16 | 1 818.50 | |||
| 16 | 1 818.50 | |||
| 10/09/2025 | 15:33:44.078 | 10 | 1 818.50 | |
| 10 | 1 818.50 | |||
| 10 | 1 818.50 | |||
| 10/09/2025 | 15:33:43.915 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:33:35.957 | 3 | 1 818.50 | |
| 3 | 1 818.50 | |||
| 3 | 1 818.50 | |||
| 10/09/2025 | 15:33:30.627 | 1 | 1 818.50 | |
| 1 | 1 818.50 | |||
| 1 | 1 818.50 | |||
| 10/09/2025 | 15:33:25.591 | 2 | 1 818.50 | |
| 2 | 1 818.50 | |||
| 2 | 1 818.50 | |||
| 10/09/2025 | 15:33:23.382 | 2 | 1 819.00 | |
| 2 | 1 819.00 | |||
| 2 | 1 819.00 | |||
| 10/09/2025 | 15:33:18.446 | 1 | 1 818.00 | |
| 1 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 10/09/2025 | 15:33:15.245 | 20 | 1 819.00 | |
| 20 | 1 819.00 | |||
| 20 | 1 819.00 | |||
| 10/09/2025 | 15:33:00.953 | 40 | 1 819.50 | |
| 40 | 1 819.50 | |||
| 40 | 1 819.50 | |||
| 10/09/2025 | 15:32:53.086 | 1 | 1 819.50 | |
| 1 | 1 819.50 | |||
| 1 | 1 819.50 | |||
| 10/09/2025 | 15:32:51.579 | 1 | 1 820.50 | |
| 1 | 1 820.50 | |||
| 1 | 1 820.50 | |||
| 10/09/2025 | 15:32:49.667 | 1 | 1 819.00 | |
| 1 | 1 819.00 | |||
| 1 | 1 819.00 | |||
| 10/09/2025 | 15:32:39.200 | 17 | 1 819.50 | |
| 17 | 1 819.50 | |||
| 17 | 1 819.50 | |||
| 10/09/2025 | 15:32:34.676 | 14 | 1 819.50 | |
| 14 | 1 819.50 | |||
| 14 | 1 819.50 | |||
| 10/09/2025 | 15:32:28.305 | 5 | 1 820.50 | |
| 5 | 1 820.50 | |||
| 5 | 1 820.50 | |||
| 10/09/2025 | 15:32:21.690 | 13 | 1 820.50 | |
| 13 | 1 820.50 | |||
| 13 | 1 820.50 | |||
| 10/09/2025 | 15:32:20.085 | 1 | 1 821.50 | |
| 1 | 1 821.50 | |||
| 1 | 1 821.50 | |||
| 10/09/2025 | 15:32:14.104 | 1 | 1 820.50 | |
| 1 | 1 820.50 | |||
| 1 | 1 820.50 | |||
| 10/09/2025 | 15:32:10.356 | 5 | 1 821.50 | |
| 5 | 1 821.50 | |||
| 5 | 1 821.50 | |||
| 10/09/2025 | 15:32:08.711 | 17 | 1 821.50 | |
| 17 | 1 821.50 | |||
| 17 | 1 821.50 | |||
| 10/09/2025 | 15:32:07.941 | 5 | 1 821.50 | |
| 5 | 1 821.50 | |||
| 5 | 1 821.50 | |||
| 10/09/2025 | 15:32:01.974 | 20 | 1 822.50 | |
| 20 | 1 822.50 | |||
| 20 | 1 822.50 | |||
| 10/09/2025 | 15:31:59.807 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:31:58.855 | 15 | 1 822.50 | |
| 15 | 1 822.50 | |||
| 15 | 1 822.50 | |||
| 10/09/2025 | 15:31:34.494 | 10 | 1 822.50 | |
| 10 | 1 822.50 | |||
| 10 | 1 822.50 | |||
| 10/09/2025 | 15:31:31.184 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:31:21.625 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:31:17.198 | 1 | 1 823.00 | |
| 1 | 1 823.00 | |||
| 1 | 1 823.00 | |||
| 10/09/2025 | 15:31:08.647 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:31:06.849 | 18 | 1 822.00 | |
| 18 | 1 822.00 | |||
| 18 | 1 822.00 | |||
| 10/09/2025 | 15:31:06.460 | 10 | 1 823.00 | |
| 10 | 1 823.00 | |||
| 10 | 1 823.00 | |||
| 10/09/2025 | 15:30:53.196 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:30:22.256 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:30:21.652 | 1 | 1 821.50 | |
| 1 | 1 821.50 | |||
| 1 | 1 821.50 | |||
| 10/09/2025 | 15:30:15.313 | 3 | 1 821.50 | |
| 3 | 1 821.50 | |||
| 3 | 1 821.50 | |||
| 10/09/2025 | 15:30:11.077 | 2 | 1 821.50 | |
| 2 | 1 821.50 | |||
| 2 | 1 821.50 | |||
| 10/09/2025 | 15:29:57.912 | 20 | 1 821.50 | |
| 20 | 1 821.50 | |||
| 20 | 1 821.50 | |||
| 10/09/2025 | 15:29:50.266 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:29:26.575 | 2 | 1 820.50 | |
| 2 | 1 820.50 | |||
| 2 | 1 820.50 | |||
| 10/09/2025 | 15:29:09.812 | 2 | 1 820.50 | |
| 2 | 1 820.50 | |||
| 2 | 1 820.50 | |||
| 10/09/2025 | 15:29:09.113 | 1 | 1 821.50 | |
| 1 | 1 821.50 | |||
| 1 | 1 821.50 | |||
| 10/09/2025 | 15:29:08.194 | 15 | 1 820.50 | |
| 15 | 1 820.50 | |||
| 15 | 1 820.50 | |||
| 10/09/2025 | 15:29:06.763 | 10 | 1 821.00 | |
| 10 | 1 821.00 | |||
| 10 | 1 821.00 | |||
| 10/09/2025 | 15:29:00.887 | 1 | 1 821.00 | |
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 10/09/2025 | 15:28:57.555 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:28:56.685 | 1 | 1 821.00 | |
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 10/09/2025 | 15:28:54.016 | 13 | 1 821.00 | |
| 13 | 1 821.00 | |||
| 13 | 1 821.00 | |||
| 10/09/2025 | 15:28:46.180 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:28:41.024 | 7 | 1 821.00 | |
| 7 | 1 821.00 | |||
| 7 | 1 821.00 | |||
| 10/09/2025 | 15:28:38.922 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:28:38.317 | 1 | 1 821.00 | |
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 10/09/2025 | 15:28:29.351 | 7 | 1 820.00 | |
| 7 | 1 820.00 | |||
| 7 | 1 820.00 | |||
| 10/09/2025 | 15:28:29.259 | 8 | 1 821.00 | |
| 8 | 1 821.00 | |||
| 8 | 1 821.00 | |||
| 10/09/2025 | 15:28:26.172 | 20 | 1 820.00 | |
| 20 | 1 820.00 | |||
| 20 | 1 820.00 | |||
| 10/09/2025 | 15:28:21.541 | 12 | 1 820.00 | |
| 12 | 1 820.00 | |||
| 12 | 1 820.00 | |||
| 10/09/2025 | 15:28:15.590 | 7 | 1 821.00 | |
| 7 | 1 821.00 | |||
| 7 | 1 821.00 | |||
| 10/09/2025 | 15:28:07.935 | 1 | 1 821.00 | |
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 10/09/2025 | 15:27:57.168 | 5 | 1 820.50 | |
| 5 | 1 820.50 | |||
| 5 | 1 820.50 | |||
| 10/09/2025 | 15:27:42.896 | 22 | 1 821.00 | |
| 22 | 1 821.00 | |||
| 22 | 1 821.00 | |||
| 10/09/2025 | 15:27:28.324 | 3 | 1 821.00 | |
| 3 | 1 821.00 | |||
| 3 | 1 821.00 | |||
| 10/09/2025 | 15:27:15.634 | 1 | 1 821.00 | |
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 10/09/2025 | 15:27:14.619 | 1 | 1 821.00 | |
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 10/09/2025 | 15:27:09.288 | 2 | 1 821.00 | |
| 2 | 1 821.00 | |||
| 2 | 1 821.00 | |||
| 10/09/2025 | 15:27:08.520 | 1 | 1 821.00 | |
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 10/09/2025 | 15:27:06.259 | 6 | 1 822.00 | |
| 6 | 1 822.00 | |||
| 6 | 1 822.00 | |||
| 10/09/2025 | 15:27:04.422 | 45 | 1 821.00 | |
| 37 | 1 821.00 | |||
| 45 | 1 821.00 | |||
| 8 | 1 821.00 | |||
| 10/09/2025 | 15:27:04.239 | 30 | 1 818.50 | |
| 30 | 1 818.50 | |||
| 30 | 1 818.50 | |||
| 10/09/2025 | 15:27:00.900 | 50 | 1 820.00 | |
| 50 | 1 820.00 | |||
| 50 | 1 820.00 | |||
| 10/09/2025 | 15:26:56.867 | 20 | 1 819.00 | |
| 20 | 1 819.00 | |||
| 20 | 1 819.00 | |||
| 10/09/2025 | 15:26:56.559 | 147 | 1 818.00 | |
| 30 | 1 818.00 | |||
| 5 | 1 818.00 | |||
| 11 | 1 818.00 | |||
| 8 | 1 818.00 | |||
| 5 | 1 818.00 | |||
| 28 | 1 818.00 | |||
| 15 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 4 | 1 818.00 | |||
| 28 | 1 818.00 | |||
| 20 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 20 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 19 | 1 818.00 | |||
| 10/09/2025 | 15:26:56.508 | 75 | 1 819.00 | |
| 23 | 1 819.00 | |||
| 75 | 1 819.00 | |||
| 5 | 1 819.00 | |||
| 45 | 1 819.00 | |||
| 2 | 1 819.00 | |||
| 10/09/2025 | 15:26:41.236 | 152 | 1 818.00 | |
| 17 | 1 818.00 | |||
| 43 | 1 818.00 | |||
| 10 | 1 818.00 | |||
| 67 | 1 818.00 | |||
| 50 | 1 818.00 | |||
| 10 | 1 818.00 | |||
| 20 | 1 818.00 | |||
| 1 | 1 818.00 | |||
| 2 | 1 818.00 | |||
| 10 | 1 818.00 | |||
| 10 | 1 818.00 | |||
| 30 | 1 818.00 | |||
| 30 | 1 818.00 | |||
| 2 | 1 818.00 | |||
| 2 | 1 818.00 | |||
| 10/09/2025 | 15:26:40.362 | 140 | 1 819.00 | |
| 2 | 1 819.00 | |||
| 3 | 1 819.00 | |||
| 23 | 1 819.00 | |||
| 73 | 1 819.00 | |||
| 20 | 1 819.00 | |||
| 2 | 1 819.00 | |||
| 20 | 1 819.00 | |||
| 1 | 1 819.00 | |||
| 2 | 1 819.00 | |||
| 20 | 1 819.00 | |||
| 50 | 1 819.00 | |||
| 1 | 1 819.00 | |||
| 1 | 1 819.00 | |||
| 62 | 1 819.00 | |||
| 10/09/2025 | 15:25:23.790 | 36 | 1 822.00 | |
| 36 | 1 822.00 | |||
| 36 | 1 822.00 | |||
| 10/09/2025 | 15:25:23.684 | 54 | 1 822.00 | |
| 4 | 1 822.00 | |||
| 54 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 10/09/2025 | 15:25:22.026 | 12 | 1 821.50 | |
| 12 | 1 821.50 | |||
| 12 | 1 821.50 | |||
| 10/09/2025 | 15:25:19.467 | 2 | 1 821.50 | |
| 2 | 1 821.50 | |||
| 2 | 1 821.50 | |||
| 10/09/2025 | 15:25:16.290 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:25:13.288 | 20 | 1 822.00 | |
| 20 | 1 822.00 | |||
| 20 | 1 822.00 | |||
| 10/09/2025 | 15:25:11.101 | 25 | 1 822.00 | |
| 25 | 1 822.00 | |||
| 25 | 1 822.00 | |||
| 10/09/2025 | 15:25:10.961 | 1 | 1 821.50 | |
| 1 | 1 821.50 | |||
| 1 | 1 821.50 | |||
| 10/09/2025 | 15:25:07.896 | 2 | 1 822.00 | |
| 2 | 1 822.00 | |||
| 2 | 1 822.00 | |||
| 10/09/2025 | 15:25:05.728 | 4 | 1 821.50 | |
| 4 | 1 821.50 | |||
| 4 | 1 821.50 | |||
| 10/09/2025 | 15:25:04.465 | 8 | 1 821.50 | |
| 8 | 1 821.50 | |||
| 8 | 1 821.50 | |||
| 10/09/2025 | 15:25:01.097 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:24:55.620 | 14 | 1 821.50 | |
| 14 | 1 821.50 | |||
| 14 | 1 821.50 | |||
| 10/09/2025 | 15:24:55.462 | 20 | 1 821.50 | |
| 20 | 1 821.50 | |||
| 20 | 1 821.50 | |||
| 10/09/2025 | 15:24:54.155 | 7 | 1 821.50 | |
| 7 | 1 821.50 | |||
| 7 | 1 821.50 | |||
| 10/09/2025 | 15:24:52.345 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:24:44.145 | 4 | 1 821.50 | |
| 4 | 1 821.50 | |||
| 4 | 1 821.50 | |||
| 10/09/2025 | 15:24:40.772 | 1 | 1 821.00 | |
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 10/09/2025 | 15:24:40.228 | 8 | 1 821.50 | |
| 8 | 1 821.50 | |||
| 8 | 1 821.50 | |||
| 10/09/2025 | 15:24:33.224 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:24:32.925 | 4 | 1 822.00 | |
| 4 | 1 822.00 | |||
| 4 | 1 822.00 | |||
| 10/09/2025 | 15:24:31.038 | 3 | 1 822.50 | |
| 3 | 1 822.50 | |||
| 3 | 1 822.50 | |||
| 10/09/2025 | 15:24:30.879 | 9 | 1 821.00 | |
| 8 | 1 821.00 | |||
| 7 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 10/09/2025 | 15:24:00.980 | 50 | 1 821.00 | |
| 50 | 1 821.00 | |||
| 50 | 1 821.00 | |||
| 10/09/2025 | 15:24:00.675 | 2 | 1 821.00 | |
| 2 | 1 821.00 | |||
| 2 | 1 821.00 | |||
| 10/09/2025 | 15:23:56.251 | 20 | 1 821.00 | |
| 10 | 1 821.00 | |||
| 20 | 1 821.00 | |||
| 10 | 1 821.00 | |||
| 10/09/2025 | 15:23:56.193 | 3 | 1 821.00 | |
| 3 | 1 821.00 | |||
| 3 | 1 821.00 | |||
| 10/09/2025 | 15:23:54.635 | 3 | 1 821.50 | |
| 3 | 1 821.50 | |||
| 3 | 1 821.50 | |||
| 10/09/2025 | 15:23:42.604 | 29 | 1 822.00 | |
| 29 | 1 822.00 | |||
| 29 | 1 822.00 | |||
| 10/09/2025 | 15:23:38.780 | 1 | 1 823.00 | |
| 1 | 1 823.00 | |||
| 1 | 1 823.00 | |||
| 10/09/2025 | 15:23:26.418 | 1 | 1 823.00 | |
| 1 | 1 823.00 | |||
| 1 | 1 823.00 | |||
| 10/09/2025 | 15:23:20.661 | 3 | 1 822.00 | |
| 3 | 1 822.00 | |||
| 3 | 1 822.00 | |||
| 10/09/2025 | 15:23:19.060 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:23:18.215 | 2 | 1 822.50 | |
| 2 | 1 822.50 | |||
| 2 | 1 822.50 | |||
| 10/09/2025 | 15:23:12.520 | 10 | 1 822.00 | |
| 10 | 1 822.00 | |||
| 10 | 1 822.00 | |||
| 10/09/2025 | 15:23:06.289 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:23:03.699 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:22:58.837 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:22:58.134 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:22:54.314 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:22:48.621 | 10 | 1 823.00 | |
| 10 | 1 823.00 | |||
| 10 | 1 823.00 | |||
| 10/09/2025 | 15:22:46.239 | 2 | 1 822.50 | |
| 2 | 1 822.50 | |||
| 2 | 1 822.50 | |||
| 10/09/2025 | 15:22:38.725 | 2 | 1 822.50 | |
| 2 | 1 822.50 | |||
| 2 | 1 822.50 | |||
| 10/09/2025 | 15:22:36.557 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:22:33.696 | 1 | 1 823.50 | |
| 1 | 1 823.50 | |||
| 1 | 1 823.50 | |||
| 10/09/2025 | 15:22:28.175 | 1 | 1 823.00 | |
| 1 | 1 823.00 | |||
| 1 | 1 823.00 | |||
| 10/09/2025 | 15:22:26.917 | 45 | 1 822.00 | |
| 45 | 1 822.00 | |||
| 45 | 1 822.00 | |||
| 10/09/2025 | 15:22:26.350 | 3 | 1 822.00 | |
| 3 | 1 822.00 | |||
| 3 | 1 822.00 | |||
| 10/09/2025 | 15:22:23.207 | 10 | 1 822.50 | |
| 10 | 1 822.50 | |||
| 10 | 1 822.50 | |||
| 10/09/2025 | 15:22:21.923 | 9 | 1 823.50 | |
| 9 | 1 823.50 | |||
| 9 | 1 823.50 | |||
| 10/09/2025 | 15:22:19.008 | 1 | 1 823.50 | |
| 1 | 1 823.50 | |||
| 1 | 1 823.50 | |||
| 10/09/2025 | 15:22:17.399 | 1 | 1 823.50 | |
| 1 | 1 823.50 | |||
| 1 | 1 823.50 | |||
| 10/09/2025 | 15:22:13.076 | 21 | 1 822.50 | |
| 21 | 1 822.50 | |||
| 21 | 1 822.50 | |||
| 10/09/2025 | 15:22:09.390 | 7 | 1 823.00 | |
| 7 | 1 823.00 | |||
| 7 | 1 823.00 | |||
| 10/09/2025 | 15:22:08.722 | 50 | 1 822.50 | |
| 20 | 1 822.50 | |||
| 30 | 1 822.50 | |||
| 50 | 1 822.50 | |||
| 10/09/2025 | 15:22:05.355 | 29 | 1 821.50 | |
| 17 | 1 821.50 | |||
| 29 | 1 821.50 | |||
| 12 | 1 821.50 | |||
| 10/09/2025 | 15:22:05.247 | 42 | 1 821.50 | |
| 42 | 1 821.50 | |||
| 1 | 1 821.50 | |||
| 1 | 1 821.50 | |||
| 40 | 1 821.50 | |||
| 10/09/2025 | 15:21:58.785 | 40 | 1 821.50 | |
| 40 | 1 821.50 | |||
| 40 | 1 821.50 | |||
| 10/09/2025 | 15:21:58.693 | 20 | 1 821.50 | |
| 20 | 1 821.50 | |||
| 20 | 1 821.50 | |||
| 10/09/2025 | 15:21:58.571 | 4 | 1 823.00 | |
| 4 | 1 823.00 | |||
| 4 | 1 823.00 | |||
| 10/09/2025 | 15:21:53.917 | 20 | 1 823.00 | |
| 1 | 1 823.00 | |||
| 1 | 1 823.00 | |||
| 20 | 1 823.00 | |||
| 18 | 1 823.00 | |||
| 10/09/2025 | 15:21:39.872 | 14 | 1 822.00 | |
| 14 | 1 822.00 | |||
| 14 | 1 822.00 | |||
| 10/09/2025 | 15:21:39.790 | 50 | 1 822.00 | |
| 50 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 10/09/2025 | 15:21:38.456 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 10/09/2025 | 15:21:33.826 | 1 | 1 822.00 | |
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:21:33.013 | 35 | 1 822.00 | |
| 2 | 1 822.00 | |||
| 35 | 1 822.00 | |||
| 9 | 1 822.00 | |||
| 6 | 1 822.00 | |||
| 12 | 1 822.00 | |||
| 6 | 1 822.00 | |||
| 10/09/2025 | 15:21:32.840 | 50 | 1 822.00 | |
| 50 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 10/09/2025 | 15:21:32.702 | 50 | 1 822.00 | |
| 50 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 28 | 1 822.00 | |||
| 4 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 15 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:21:32.451 | 80 | 1 822.00 | |
| 2 | 1 822.00 | |||
| 5 | 1 822.00 | |||
| 6 | 1 822.00 | |||
| 5 | 1 822.00 | |||
| 11 | 1 822.00 | |||
| 29 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 21 | 1 822.00 | |||
| 30 | 1 822.00 | |||
| 10/09/2025 | 15:21:28.807 | 52 | 1 822.00 | |
| 52 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 1 | 1 822.00 | |||
| 10/09/2025 | 15:21:19.127 | 60 | 1 822.00 | |
| 6 | 1 822.00 | |||
| 4 | 1 822.00 | |||
| 57 | 1 822.00 | |||
| 3 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 10/09/2025 | 15:20:42.479 | 50 | 1 825.00 | |
| 50 | 1 825.00 | |||
| 50 | 1 825.00 | |||
| 10/09/2025 | 15:20:26.516 | 6 | 1 825.50 | |
| 6 | 1 825.50 | |||
| 6 | 1 825.50 | |||
| 10/09/2025 | 15:20:23.239 | 6 | 1 825.50 | |
| 6 | 1 825.50 | |||
| 6 | 1 825.50 | |||
| 10/09/2025 | 15:20:22.988 | 1 | 1 825.50 | |
| 1 | 1 825.50 | |||
| 1 | 1 825.50 | |||
| 10/09/2025 | 15:20:18.864 | 6 | 1 825.50 | |
| 6 | 1 825.50 | |||
| 6 | 1 825.50 | |||
| 10/09/2025 | 15:20:16.567 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:20:13.034 | 2 | 1 825.50 | |
| 2 | 1 825.50 | |||
| 2 | 1 825.50 | |||
| 10/09/2025 | 15:20:11.829 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:20:08.990 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:19:58.672 | 3 | 1 827.00 | |
| 3 | 1 827.00 | |||
| 3 | 1 827.00 | |||
| 10/09/2025 | 15:19:56.331 | 2 | 1 827.00 | |
| 2 | 1 827.00 | |||
| 2 | 1 827.00 | |||
| 10/09/2025 | 15:19:51.600 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:19:50.951 | 11 | 1 827.50 | |
| 3 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 3 | 1 827.50 | |||
| 9 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:19:05.004 | 5 | 1 827.50 | |
| 5 | 1 827.50 | |||
| 5 | 1 827.50 | |||
| 10/09/2025 | 15:19:04.951 | 50 | 1 827.50 | |
| 50 | 1 827.50 | |||
| 50 | 1 827.50 | |||
| 10/09/2025 | 15:19:02.361 | 2 | 1 826.50 | |
| 2 | 1 826.50 | |||
| 2 | 1 826.50 | |||
| 10/09/2025 | 15:18:58.040 | 1 | 1 826.50 | |
| 1 | 1 826.50 | |||
| 1 | 1 826.50 | |||
| 10/09/2025 | 15:18:57.489 | 2 | 1 826.50 | |
| 2 | 1 826.50 | |||
| 2 | 1 826.50 | |||
| 10/09/2025 | 15:18:41.452 | 8 | 1 827.00 | |
| 8 | 1 827.00 | |||
| 3 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 10/09/2025 | 15:18:41.310 | 5 | 1 827.00 | |
| 5 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 10/09/2025 | 15:18:29.672 | 3 | 1 827.00 | |
| 3 | 1 827.00 | |||
| 3 | 1 827.00 | |||
| 10/09/2025 | 15:18:26.476 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:18:26.109 | 1 | 1 826.50 | |
| 1 | 1 826.50 | |||
| 1 | 1 826.50 | |||
| 10/09/2025 | 15:18:20.959 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:18:19.839 | 4 | 1 827.00 | |
| 4 | 1 827.00 | |||
| 4 | 1 827.00 | |||
| 10/09/2025 | 15:18:10.883 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:18:02.354 | 26 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 21 | 1 827.00 | |||
| 20 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:17:39.196 | 50 | 1 827.00 | |
| 50 | 1 827.00 | |||
| 50 | 1 827.00 | |||
| 10/09/2025 | 15:17:28.918 | 15 | 1 826.50 | |
| 15 | 1 826.50 | |||
| 15 | 1 826.50 | |||
| 10/09/2025 | 15:17:11.523 | 10 | 1 826.00 | |
| 10 | 1 826.00 | |||
| 10 | 1 826.00 | |||
| 10/09/2025 | 15:17:08.387 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:55.443 | 4 | 1 826.00 | |
| 4 | 1 826.00 | |||
| 4 | 1 826.00 | |||
| 10/09/2025 | 15:16:54.200 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:16:52.190 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:47.562 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:46.447 | 18 | 1 826.00 | |
| 10 | 1 826.00 | |||
| 18 | 1 826.00 | |||
| 6 | 1 826.00 | |||
| 2 | 1 826.00 | |||
| 10/09/2025 | 15:16:46.324 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 10/09/2025 | 15:16:36.595 | 3 | 1 826.50 | |
| 3 | 1 826.50 | |||
| 3 | 1 826.50 | |||
| 10/09/2025 | 15:16:26.273 | 7 | 1 826.50 | |
| 7 | 1 826.50 | |||
| 7 | 1 826.50 | |||
| 10/09/2025 | 15:16:20.899 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:16:18.545 | 1 | 1 826.50 | |
| 1 | 1 826.50 | |||
| 1 | 1 826.50 | |||
| 10/09/2025 | 15:16:17.115 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:09.934 | 2 | 1 826.50 | |
| 2 | 1 826.50 | |||
| 2 | 1 826.50 | |||
| 10/09/2025 | 15:16:09.127 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:06.973 | 10 | 1 826.50 | |
| 10 | 1 826.50 | |||
| 10 | 1 826.50 | |||
| 10/09/2025 | 15:16:06.308 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 10/09/2025 | 15:16:00.640 | 18 | 1 826.50 | |
| 18 | 1 826.50 | |||
| 18 | 1 826.50 | |||
| 10/09/2025 | 15:16:00.080 | 1 | 1 826.50 | |
| 1 | 1 826.50 | |||
| 1 | 1 826.50 | |||
| 10/09/2025 | 15:15:58.535 | 5 | 1 826.50 | |
| 5 | 1 826.50 | |||
| 5 | 1 826.50 | |||
| 10/09/2025 | 15:15:58.480 | 7 | 1 826.50 | |
| 7 | 1 826.50 | |||
| 7 | 1 826.50 | |||
| 10/09/2025 | 15:15:41.163 | 8 | 1 827.50 | |
| 8 | 1 827.50 | |||
| 8 | 1 827.50 | |||
| 10/09/2025 | 15:15:29.521 | 3 | 1 827.50 | |
| 3 | 1 827.50 | |||
| 3 | 1 827.50 | |||
| 10/09/2025 | 15:15:26.778 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:15:23.849 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:15:19.573 | 2 | 1 827.50 | |
| 2 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 10/09/2025 | 15:15:16.538 | 10 | 1 827.50 | |
| 10 | 1 827.50 | |||
| 10 | 1 827.50 | |||
| 10/09/2025 | 15:15:15.933 | 50 | 1 828.00 | |
| 50 | 1 828.00 | |||
| 50 | 1 828.00 | |||
| 10/09/2025 | 15:15:14.585 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:15:07.670 | 5 | 1 828.00 | |
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 10/09/2025 | 15:15:03.716 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:14:58.689 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:14:54.367 | 1 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10/09/2025 | 15:14:53.298 | 5 | 1 828.00 | |
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 10/09/2025 | 15:14:51.653 | 8 | 1 828.00 | |
| 8 | 1 828.00 | |||
| 8 | 1 828.00 | |||
| 10/09/2025 | 15:14:51.438 | 18 | 1 827.50 | |
| 18 | 1 827.50 | |||
| 18 | 1 827.50 | |||
| 10/09/2025 | 15:14:47.519 | 3 | 1 827.50 | |
| 3 | 1 827.50 | |||
| 3 | 1 827.50 | |||
| 10/09/2025 | 15:14:46.982 | 4 | 1 827.50 | |
| 4 | 1 827.50 | |||
| 4 | 1 827.50 | |||
| 10/09/2025 | 15:14:42.053 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:14:40.356 | 10 | 1 827.50 | |
| 10 | 1 827.50 | |||
| 10 | 1 827.50 | |||
| 10/09/2025 | 15:14:39.462 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:14:37.972 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 10/09/2025 | 15:14:30.396 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:14:29.096 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:14:26.838 | 4 | 1 828.00 | |
| 4 | 1 828.00 | |||
| 4 | 1 828.00 | |||
| 10/09/2025 | 15:14:09.803 | 250 | 1 828.00 | |
| 1 | 1 828.00 | |||
| 149 | 1 828.00 | |||
| 100 | 1 828.00 | |||
| 250 | 1 828.00 | |||
| 10/09/2025 | 15:14:06.691 | 50 | 1 828.00 | |
| 50 | 1 828.00 | |||
| 50 | 1 828.00 | |||
| 10/09/2025 | 15:14:02.510 | 28 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 26 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 27 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:13:57.590 | 50 | 1 828.50 | |
| 50 | 1 828.50 | |||
| 50 | 1 828.50 | |||
| 10/09/2025 | 15:13:56.481 | 54 | 1 828.50 | |
| 54 | 1 828.50 | |||
| 50 | 1 828.50 | |||
| 4 | 1 828.50 | |||
| 10/09/2025 | 15:13:55.093 | 70 | 1 828.50 | |
| 20 | 1 828.50 | |||
| 70 | 1 828.50 | |||
| 50 | 1 828.50 | |||
| 10/09/2025 | 15:13:48.756 | 50 | 1 828.50 | |
| 50 | 1 828.50 | |||
| 50 | 1 828.50 | |||
| 10/09/2025 | 15:13:45.415 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:13:39.278 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:13:21.159 | 2 | 1 829.00 | |
| 2 | 1 829.00 | |||
| 2 | 1 829.00 | |||
| 10/09/2025 | 15:13:20.155 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 10/09/2025 | 15:13:16.734 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 818.50
Ask: 1 819.50
Turnover: 125 728 TEUR -
Nvidia Corp.
Bid: 151.02 / Ask: 151.06
Turnover: 29 939 TEUR -
Novo-Nordisk AS
Bid: 46.12 / Ask: 46.135
Turnover: 29 888 TEUR -
Oracle Corp.
Bid: 277.20 / Ask: 277.70
Turnover: 25 503 TEUR -
SAP SE
Bid: 230.20 / Ask: 230.30
Turnover: 23 877 TEUR
Realtime Quotes
Last Update:
10/09/2025 @ 15:38:40
Last Update:
10/09/2025 @ 15:38:40