Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5871
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:30:10,908 | 34 | 188,40 | |
| 30 | 188,40 | |||
| 34 | 188,40 | |||
| 4 | 188,40 | |||
| 01.08.2025 | 14:30:10,541 | 10 | 188,44 | |
| 10 | 188,44 | |||
| 10 | 188,44 | |||
| 01.08.2025 | 14:30:10,410 | 82 | 188,50 | |
| 50 | 188,50 | |||
| 82 | 188,50 | |||
| 2 | 188,50 | |||
| 5 | 188,50 | |||
| 25 | 188,50 | |||
| 01.08.2025 | 14:30:10,273 | 47 | 188,60 | |
| 27 | 188,60 | |||
| 20 | 188,60 | |||
| 47 | 188,60 | |||
| 01.08.2025 | 14:30:10,167 | 6 | 188,70 | |
| 6 | 188,70 | |||
| 6 | 188,70 | |||
| 01.08.2025 | 14:30:09,286 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 01.08.2025 | 14:30:05,776 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 01.08.2025 | 14:30:04,436 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 01.08.2025 | 14:30:01,968 | 2 | 189,06 | |
| 2 | 189,06 | |||
| 2 | 189,06 | |||
| 01.08.2025 | 14:29:54,068 | 50 | 189,22 | |
| 50 | 189,22 | |||
| 50 | 189,22 | |||
| 01.08.2025 | 14:29:49,563 | 5 | 189,12 | |
| 5 | 189,12 | |||
| 5 | 189,12 | |||
| 01.08.2025 | 14:29:48,040 | 30 | 189,32 | |
| 30 | 189,32 | |||
| 30 | 189,32 | |||
| 01.08.2025 | 14:29:32,326 | 27 | 189,26 | |
| 27 | 189,26 | |||
| 27 | 189,26 | |||
| 01.08.2025 | 14:29:32,240 | 4 | 189,38 | |
| 4 | 189,38 | |||
| 4 | 189,38 | |||
| 01.08.2025 | 14:29:29,859 | 3 | 189,38 | |
| 3 | 189,38 | |||
| 3 | 189,38 | |||
| 01.08.2025 | 14:29:25,551 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 01.08.2025 | 14:29:20,358 | 10 | 189,12 | |
| 10 | 189,12 | |||
| 10 | 189,12 | |||
| 01.08.2025 | 14:29:12,348 | 60 | 189,26 | |
| 60 | 189,26 | |||
| 60 | 189,26 | |||
| 01.08.2025 | 14:29:09,876 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 01.08.2025 | 14:29:02,233 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.08.2025 | 14:29:01,739 | 30 | 189,26 | |
| 30 | 189,26 | |||
| 30 | 189,26 | |||
| 01.08.2025 | 14:29:01,063 | 40 | 189,30 | |
| 40 | 189,30 | |||
| 40 | 189,30 | |||
| 01.08.2025 | 14:28:39,884 | 303 | 189,16 | |
| 303 | 189,16 | |||
| 303 | 189,16 | |||
| 01.08.2025 | 14:28:26,357 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 01.08.2025 | 14:28:20,717 | 9 | 189,14 | |
| 9 | 189,14 | |||
| 9 | 189,14 | |||
| 01.08.2025 | 14:27:59,710 | 26 | 189,06 | |
| 26 | 189,06 | |||
| 26 | 189,06 | |||
| 01.08.2025 | 14:27:38,167 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 14:27:33,635 | 7 | 188,98 | |
| 7 | 188,98 | |||
| 7 | 188,98 | |||
| 01.08.2025 | 14:27:28,612 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 01.08.2025 | 14:26:49,163 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 01.08.2025 | 14:26:46,342 | 11 | 188,82 | |
| 11 | 188,82 | |||
| 11 | 188,82 | |||
| 01.08.2025 | 14:26:39,527 | 35 | 188,82 | |
| 35 | 188,82 | |||
| 35 | 188,82 | |||
| 01.08.2025 | 14:26:32,582 | 2 | 188,74 | |
| 2 | 188,74 | |||
| 2 | 188,74 | |||
| 01.08.2025 | 14:26:28,649 | 45 | 188,74 | |
| 45 | 188,74 | |||
| 45 | 188,74 | |||
| 01.08.2025 | 14:26:28,575 | 30 | 188,74 | |
| 30 | 188,74 | |||
| 30 | 188,74 | |||
| 01.08.2025 | 14:26:25,900 | 50 | 188,76 | |
| 50 | 188,76 | |||
| 50 | 188,76 | |||
| 01.08.2025 | 14:26:23,521 | 20 | 188,76 | |
| 20 | 188,76 | |||
| 20 | 188,76 | |||
| 01.08.2025 | 14:26:18,720 | 17 | 188,76 | |
| 17 | 188,76 | |||
| 17 | 188,76 | |||
| 01.08.2025 | 14:26:04,767 | 4 | 188,72 | |
| 4 | 188,72 | |||
| 4 | 188,72 | |||
| 01.08.2025 | 14:26:04,403 | 11 | 188,72 | |
| 11 | 188,72 | |||
| 11 | 188,72 | |||
| 01.08.2025 | 14:26:03,957 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01.08.2025 | 14:25:55,788 | 150 | 188,70 | |
| 150 | 188,70 | |||
| 150 | 188,70 | |||
| 01.08.2025 | 14:25:55,704 | 60 | 188,70 | |
| 60 | 188,70 | |||
| 60 | 188,70 | |||
| 01.08.2025 | 14:25:54,994 | 25 | 188,70 | |
| 25 | 188,70 | |||
| 25 | 188,70 | |||
| 01.08.2025 | 14:25:49,570 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 14:25:49,491 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 01.08.2025 | 14:25:36,526 | 3 | 188,62 | |
| 3 | 188,62 | |||
| 3 | 188,62 | |||
| 01.08.2025 | 14:25:35,776 | 10 | 188,68 | |
| 10 | 188,68 | |||
| 10 | 188,68 | |||
| 01.08.2025 | 14:25:31,552 | 23 | 188,70 | |
| 23 | 188,70 | |||
| 23 | 188,70 | |||
| 01.08.2025 | 14:25:22,900 | 15 | 188,86 | |
| 15 | 188,86 | |||
| 15 | 188,86 | |||
| 01.08.2025 | 14:25:15,369 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.08.2025 | 14:24:50,903 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 01.08.2025 | 14:24:41,020 | 12 | 188,78 | |
| 12 | 188,78 | |||
| 12 | 188,78 | |||
| 01.08.2025 | 14:24:38,032 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01.08.2025 | 14:24:34,642 | 100 | 188,78 | |
| 100 | 188,78 | |||
| 100 | 188,78 | |||
| 01.08.2025 | 14:24:22,502 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01.08.2025 | 14:24:20,658 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01.08.2025 | 14:24:18,549 | 150 | 188,78 | |
| 150 | 188,78 | |||
| 150 | 188,78 | |||
| 01.08.2025 | 14:24:17,420 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 01.08.2025 | 14:24:10,583 | 5 | 188,78 | |
| 5 | 188,78 | |||
| 5 | 188,78 | |||
| 01.08.2025 | 14:23:56,798 | 25 | 188,84 | |
| 25 | 188,84 | |||
| 25 | 188,84 | |||
| 01.08.2025 | 14:23:55,879 | 75 | 188,80 | |
| 75 | 188,80 | |||
| 75 | 188,80 | |||
| 01.08.2025 | 14:23:44,659 | 3 | 188,86 | |
| 3 | 188,86 | |||
| 3 | 188,86 | |||
| 01.08.2025 | 14:23:33,635 | 25 | 188,76 | |
| 25 | 188,76 | |||
| 25 | 188,76 | |||
| 01.08.2025 | 14:23:22,723 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:23:09,910 | 4 | 188,88 | |
| 4 | 188,88 | |||
| 4 | 188,88 | |||
| 01.08.2025 | 14:23:07,028 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:23:03,637 | 16 | 188,88 | |
| 16 | 188,88 | |||
| 16 | 188,88 | |||
| 01.08.2025 | 14:22:45,679 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:22:36,600 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:22:36,018 | 230 | 188,88 | |
| 230 | 188,88 | |||
| 230 | 188,88 | |||
| 01.08.2025 | 14:22:30,137 | 240 | 188,86 | |
| 240 | 188,86 | |||
| 240 | 188,86 | |||
| 01.08.2025 | 14:22:30,083 | 350 | 188,86 | |
| 350 | 188,86 | |||
| 350 | 188,86 | |||
| 01.08.2025 | 14:22:15,736 | 10 | 188,86 | |
| 10 | 188,86 | |||
| 10 | 188,86 | |||
| 01.08.2025 | 14:22:11,470 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 14:22:04,664 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 01.08.2025 | 14:22:00,496 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 14:21:59,501 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 01.08.2025 | 14:21:55,528 | 50 | 188,92 | |
| 50 | 188,92 | |||
| 50 | 188,92 | |||
| 01.08.2025 | 14:21:51,835 | 21 | 188,94 | |
| 21 | 188,94 | |||
| 21 | 188,94 | |||
| 01.08.2025 | 14:21:23,322 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:21:19,423 | 9 | 188,86 | |
| 9 | 188,86 | |||
| 9 | 188,86 | |||
| 01.08.2025 | 14:21:16,792 | 108 | 188,86 | |
| 108 | 188,86 | |||
| 108 | 188,86 | |||
| 01.08.2025 | 14:20:54,047 | 26 | 188,86 | |
| 26 | 188,86 | |||
| 26 | 188,86 | |||
| 01.08.2025 | 14:20:41,700 | 25 | 188,88 | |
| 25 | 188,88 | |||
| 25 | 188,88 | |||
| 01.08.2025 | 14:20:40,454 | 20 | 188,88 | |
| 20 | 188,88 | |||
| 20 | 188,88 | |||
| 01.08.2025 | 14:20:36,786 | 4 | 188,90 | |
| 4 | 188,90 | |||
| 4 | 188,90 | |||
| 01.08.2025 | 14:20:32,946 | 50 | 188,88 | |
| 50 | 188,88 | |||
| 50 | 188,88 | |||
| 01.08.2025 | 14:20:31,166 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 01.08.2025 | 14:20:23,543 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 01.08.2025 | 14:20:19,148 | 1 | 188,76 | |
| 1 | 188,76 | |||
| 1 | 188,76 | |||
| 01.08.2025 | 14:20:14,988 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:20:10,240 | 5 | 188,88 | |
| 5 | 188,88 | |||
| 5 | 188,88 | |||
| 01.08.2025 | 14:20:10,148 | 55 | 188,90 | |
| 55 | 188,90 | |||
| 55 | 188,90 | |||
| 01.08.2025 | 14:20:08,331 | 3 | 188,84 | |
| 3 | 188,84 | |||
| 3 | 188,84 | |||
| 01.08.2025 | 14:20:07,919 | 50 | 188,92 | |
| 50 | 188,92 | |||
| 50 | 188,92 | |||
| 01.08.2025 | 14:20:01,080 | 6 | 188,96 | |
| 6 | 188,96 | |||
| 6 | 188,96 | |||
| 01.08.2025 | 14:19:53,916 | 25 | 188,92 | |
| 25 | 188,92 | |||
| 25 | 188,92 | |||
| 01.08.2025 | 14:19:43,262 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 14:19:37,998 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:19:35,823 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:19:29,600 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 01.08.2025 | 14:19:23,139 | 3 | 188,78 | |
| 3 | 188,78 | |||
| 3 | 188,78 | |||
| 01.08.2025 | 14:19:21,170 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 01.08.2025 | 14:19:19,760 | 27 | 188,78 | |
| 27 | 188,78 | |||
| 27 | 188,78 | |||
| 01.08.2025 | 14:19:08,194 | 11 | 188,86 | |
| 11 | 188,86 | |||
| 11 | 188,86 | |||
| 01.08.2025 | 14:19:05,943 | 52 | 188,86 | |
| 52 | 188,86 | |||
| 52 | 188,86 | |||
| 01.08.2025 | 14:18:54,265 | 200 | 188,86 | |
| 200 | 188,86 | |||
| 200 | 188,86 | |||
| 01.08.2025 | 14:18:47,440 | 8 | 188,88 | |
| 8 | 188,88 | |||
| 8 | 188,88 | |||
| 01.08.2025 | 14:18:39,673 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 01.08.2025 | 14:18:38,912 | 1 | 188,86 | |
| 1 | 188,86 | |||
| 1 | 188,86 | |||
| 01.08.2025 | 14:18:36,962 | 16 | 188,86 | |
| 16 | 188,86 | |||
| 16 | 188,86 | |||
| 01.08.2025 | 14:17:56,739 | 10 | 188,64 | |
| 10 | 188,64 | |||
| 10 | 188,64 | |||
| 01.08.2025 | 14:17:48,638 | 15 | 188,62 | |
| 15 | 188,62 | |||
| 15 | 188,62 | |||
| 01.08.2025 | 14:17:34,714 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 01.08.2025 | 14:17:25,674 | 350 | 188,66 | |
| 350 | 188,66 | |||
| 350 | 188,66 | |||
| 01.08.2025 | 14:17:23,912 | 20 | 188,66 | |
| 20 | 188,66 | |||
| 20 | 188,66 | |||
| 01.08.2025 | 14:17:21,212 | 9 | 188,64 | |
| 9 | 188,64 | |||
| 9 | 188,64 | |||
| 01.08.2025 | 14:17:19,186 | 10 | 188,64 | |
| 10 | 188,64 | |||
| 10 | 188,64 | |||
| 01.08.2025 | 14:17:18,454 | 7 | 188,64 | |
| 7 | 188,64 | |||
| 7 | 188,64 | |||
| 01.08.2025 | 14:17:10,677 | 5 | 188,64 | |
| 5 | 188,64 | |||
| 5 | 188,64 | |||
| 01.08.2025 | 14:17:06,830 | 100 | 188,64 | |
| 100 | 188,64 | |||
| 100 | 188,64 | |||
| 01.08.2025 | 14:16:56,428 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 01.08.2025 | 14:16:46,530 | 11 | 188,62 | |
| 11 | 188,62 | |||
| 11 | 188,62 | |||
| 01.08.2025 | 14:16:34,488 | 25 | 188,60 | |
| 25 | 188,60 | |||
| 25 | 188,60 | |||
| 01.08.2025 | 14:16:23,407 | 12 | 188,60 | |
| 12 | 188,60 | |||
| 12 | 188,60 | |||
| 01.08.2025 | 14:16:16,438 | 10 | 188,54 | |
| 10 | 188,54 | |||
| 10 | 188,54 | |||
| 01.08.2025 | 14:16:10,221 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 01.08.2025 | 14:15:52,740 | 37 | 188,64 | |
| 37 | 188,64 | |||
| 37 | 188,64 | |||
| 01.08.2025 | 14:15:31,457 | 1 | 188,74 | |
| 1 | 188,74 | |||
| 1 | 188,74 | |||
| 01.08.2025 | 14:15:30,703 | 10 | 188,74 | |
| 10 | 188,74 | |||
| 10 | 188,74 | |||
| 01.08.2025 | 14:15:13,467 | 15 | 188,52 | |
| 15 | 188,52 | |||
| 15 | 188,52 | |||
| 01.08.2025 | 14:15:11,329 | 12 | 188,50 | |
| 12 | 188,50 | |||
| 12 | 188,50 | |||
| 01.08.2025 | 14:15:02,178 | 8 | 188,52 | |
| 8 | 188,52 | |||
| 8 | 188,52 | |||
| 01.08.2025 | 14:14:54,180 | 5 | 188,54 | |
| 5 | 188,54 | |||
| 5 | 188,54 | |||
| 01.08.2025 | 14:14:50,768 | 2 | 188,54 | |
| 2 | 188,54 | |||
| 2 | 188,54 | |||
| 01.08.2025 | 14:14:41,743 | 30 | 188,58 | |
| 30 | 188,58 | |||
| 30 | 188,58 | |||
| 01.08.2025 | 14:14:35,137 | 20 | 188,54 | |
| 20 | 188,54 | |||
| 20 | 188,54 | |||
| 01.08.2025 | 14:14:19,915 | 4 905 | 188,58 | |
| 4 905 | 188,58 | |||
| 4 900 | 188,58 | |||
| 5 | 188,58 | |||
| 01.08.2025 | 14:13:57,852 | 500 | 188,48 | |
| 500 | 188,48 | |||
| 500 | 188,48 | |||
| 01.08.2025 | 14:13:43,841 | 12 | 188,54 | |
| 12 | 188,54 | |||
| 12 | 188,54 | |||
| 01.08.2025 | 14:13:42,497 | 29 | 188,54 | |
| 29 | 188,54 | |||
| 29 | 188,54 | |||
| 01.08.2025 | 14:13:39,425 | 10 | 188,52 | |
| 10 | 188,52 | |||
| 10 | 188,52 | |||
| 01.08.2025 | 14:13:27,503 | 329 | 188,32 | |
| 303 | 188,32 | |||
| 329 | 188,32 | |||
| 26 | 188,32 | |||
| 01.08.2025 | 14:13:23,347 | 50 | 188,50 | |
| 50 | 188,50 | |||
| 50 | 188,50 | |||
| 01.08.2025 | 14:13:23,000 | 4 | 188,52 | |
| 4 | 188,52 | |||
| 4 | 188,52 | |||
| 01.08.2025 | 14:13:08,734 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01.08.2025 | 14:13:07,910 | 30 | 188,78 | |
| 30 | 188,78 | |||
| 30 | 188,78 | |||
| 01.08.2025 | 14:13:06,578 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 01.08.2025 | 14:13:05,078 | 100 | 188,80 | |
| 100 | 188,80 | |||
| 100 | 188,80 | |||
| 01.08.2025 | 14:12:59,635 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 01.08.2025 | 14:12:52,957 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 01.08.2025 | 14:12:45,847 | 20 | 188,80 | |
| 20 | 188,80 | |||
| 20 | 188,80 | |||
| 01.08.2025 | 14:12:39,979 | 5 | 188,84 | |
| 5 | 188,84 | |||
| 5 | 188,84 | |||
| 01.08.2025 | 14:12:32,798 | 10 | 188,84 | |
| 10 | 188,84 | |||
| 10 | 188,84 | |||
| 01.08.2025 | 14:12:31,533 | 25 | 188,78 | |
| 25 | 188,78 | |||
| 25 | 188,78 | |||
| 01.08.2025 | 14:12:23,567 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 01.08.2025 | 14:12:16,128 | 6 | 188,88 | |
| 6 | 188,88 | |||
| 6 | 188,88 | |||
| 01.08.2025 | 14:12:12,187 | 100 | 188,90 | |
| 100 | 188,90 | |||
| 100 | 188,90 | |||
| 01.08.2025 | 14:12:01,322 | 3 | 188,72 | |
| 3 | 188,72 | |||
| 3 | 188,72 | |||
| 01.08.2025 | 14:11:50,588 | 15 | 188,82 | |
| 15 | 188,82 | |||
| 15 | 188,82 | |||
| 01.08.2025 | 14:11:44,622 | 53 | 188,82 | |
| 53 | 188,82 | |||
| 53 | 188,82 | |||
| 01.08.2025 | 14:11:28,675 | 6 | 188,64 | |
| 6 | 188,64 | |||
| 6 | 188,64 | |||
| 01.08.2025 | 14:11:15,660 | 2 | 188,92 | |
| 2 | 188,92 | |||
| 2 | 188,92 | |||
| 01.08.2025 | 14:11:09,052 | 60 | 188,96 | |
| 60 | 188,96 | |||
| 60 | 188,96 | |||
| 01.08.2025 | 14:11:04,089 | 17 | 188,98 | |
| 17 | 188,98 | |||
| 17 | 188,98 | |||
| 01.08.2025 | 14:11:02,824 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 01.08.2025 | 14:10:53,695 | 6 | 188,96 | |
| 6 | 188,96 | |||
| 6 | 188,96 | |||
| 01.08.2025 | 14:10:30,589 | 35 | 188,98 | |
| 35 | 188,98 | |||
| 35 | 188,98 | |||
| 01.08.2025 | 14:10:22,796 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 01.08.2025 | 14:10:20,464 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 01.08.2025 | 14:10:20,075 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.08.2025 | 14:10:05,315 | 10 | 188,90 | |
| 10 | 188,90 | |||
| 10 | 188,90 | |||
| 01.08.2025 | 14:09:39,198 | 3 | 188,86 | |
| 3 | 188,86 | |||
| 3 | 188,86 | |||
| 01.08.2025 | 14:09:34,265 | 45 | 188,98 | |
| 45 | 188,98 | |||
| 45 | 188,98 | |||
| 01.08.2025 | 14:09:33,663 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 01.08.2025 | 14:09:32,601 | 25 | 188,98 | |
| 25 | 188,98 | |||
| 25 | 188,98 | |||
| 01.08.2025 | 14:09:10,516 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 01.08.2025 | 14:09:06,002 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 01.08.2025 | 14:08:59,098 | 8 | 188,92 | |
| 8 | 188,92 | |||
| 8 | 188,92 | |||
| 01.08.2025 | 14:08:57,162 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.08.2025 | 14:08:54,757 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 01.08.2025 | 14:08:48,797 | 30 | 188,94 | |
| 30 | 188,94 | |||
| 30 | 188,94 | |||
| 01.08.2025 | 14:08:48,380 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 01.08.2025 | 14:08:40,048 | 25 | 188,94 | |
| 25 | 188,94 | |||
| 25 | 188,94 | |||
| 01.08.2025 | 14:08:33,761 | 20 | 188,94 | |
| 20 | 188,94 | |||
| 20 | 188,94 | |||
| 01.08.2025 | 14:08:26,964 | 5 | 188,94 | |
| 5 | 188,94 | |||
| 5 | 188,94 | |||
| 01.08.2025 | 14:08:13,035 | 5 | 188,72 | |
| 5 | 188,72 | |||
| 5 | 188,72 | |||
| 01.08.2025 | 14:08:11,395 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 01.08.2025 | 14:07:50,455 | 5 | 188,90 | |
| 5 | 188,90 | |||
| 5 | 188,90 | |||
| 01.08.2025 | 14:07:50,335 | 200 | 188,90 | |
| 200 | 188,90 | |||
| 200 | 188,90 | |||
| 01.08.2025 | 14:07:50,130 | 4 | 189,00 | |
| 4 | 189,00 | |||
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 01.08.2025 | 14:07:49,172 | 9 | 189,08 | |
| 9 | 189,08 | |||
| 9 | 189,08 | |||
| 01.08.2025 | 14:07:48,091 | 35 | 189,08 | |
| 35 | 189,08 | |||
| 35 | 189,08 | |||
| 01.08.2025 | 14:07:40,182 | 451 | 189,14 | |
| 451 | 189,14 | |||
| 451 | 189,14 | |||
| 01.08.2025 | 14:06:52,776 | 4 | 189,06 | |
| 4 | 189,06 | |||
| 4 | 189,06 | |||
| 01.08.2025 | 14:06:48,396 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 01.08.2025 | 14:06:46,163 | 106 | 189,06 | |
| 106 | 189,06 | |||
| 106 | 189,06 | |||
| 01.08.2025 | 14:06:43,162 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 01.08.2025 | 14:06:40,296 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 01.08.2025 | 14:06:38,606 | 50 | 189,08 | |
| 50 | 189,08 | |||
| 50 | 189,08 | |||
| 01.08.2025 | 14:06:33,237 | 23 | 189,02 | |
| 23 | 189,02 | |||
| 23 | 189,02 | |||
| 01.08.2025 | 14:06:33,104 | 15 | 189,02 | |
| 15 | 189,02 | |||
| 15 | 189,02 | |||
| 01.08.2025 | 14:06:30,215 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 01.08.2025 | 14:06:28,966 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 01.08.2025 | 14:06:22,623 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 01.08.2025 | 14:06:20,976 | 20 | 189,04 | |
| 20 | 189,04 | |||
| 20 | 189,04 | |||
| 01.08.2025 | 14:06:13,609 | 6 | 188,94 | |
| 6 | 188,94 | |||
| 6 | 188,94 | |||
| 01.08.2025 | 14:05:54,494 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 01.08.2025 | 14:05:50,806 | 11 | 189,02 | |
| 11 | 189,02 | |||
| 11 | 189,02 | |||
| 01.08.2025 | 14:05:48,017 | 10 | 189,02 | |
| 10 | 189,02 | |||
| 10 | 189,02 | |||
| 01.08.2025 | 14:05:47,826 | 15 | 189,02 | |
| 15 | 189,02 | |||
| 15 | 189,02 | |||
| 01.08.2025 | 14:05:45,183 | 17 | 189,02 | |
| 17 | 189,02 | |||
| 17 | 189,02 | |||
| 01.08.2025 | 14:05:25,358 | 10 | 189,04 | |
| 10 | 189,04 | |||
| 10 | 189,04 | |||
| 01.08.2025 | 14:05:24,513 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 01.08.2025 | 14:05:08,370 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 01.08.2025 | 14:05:04,791 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.08.2025 | 14:04:58,661 | 40 | 188,88 | |
| 40 | 188,88 | |||
| 40 | 188,88 | |||
| 01.08.2025 | 14:04:45,909 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 01.08.2025 | 14:04:43,442 | 15 | 188,96 | |
| 15 | 188,96 | |||
| 15 | 188,96 | |||
| 01.08.2025 | 14:04:28,932 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 14:04:24,896 | 100 | 189,00 | |
| 100 | 189,00 | |||
| 100 | 189,00 | |||
| 01.08.2025 | 14:04:19,883 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 01.08.2025 | 14:03:57,649 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 14:03:56,006 | 20 | 188,92 | |
| 20 | 188,92 | |||
| 20 | 188,92 | |||
| 01.08.2025 | 14:03:29,538 | 3 | 188,88 | |
| 3 | 188,88 | |||
| 3 | 188,88 | |||
| 01.08.2025 | 14:03:23,098 | 7 | 189,26 | |
| 7 | 189,26 | |||
| 7 | 189,26 | |||
| 01.08.2025 | 14:03:11,049 | 20 | 188,62 | |
| 20 | 188,62 | |||
| 20 | 188,62 | |||
| 01.08.2025 | 14:02:52,940 | 100 | 188,86 | |
| 100 | 188,86 | |||
| 100 | 188,86 | |||
| 01.08.2025 | 14:02:51,385 | 6 | 188,86 | |
| 6 | 188,86 | |||
| 6 | 188,86 | |||
| 01.08.2025 | 14:02:29,841 | 1 | 188,66 | |
| 1 | 188,66 | |||
| 1 | 188,66 | |||
| 01.08.2025 | 14:02:22,340 | 5 | 188,70 | |
| 5 | 188,70 | |||
| 5 | 188,70 | |||
| 01.08.2025 | 14:02:15,364 | 50 | 188,72 | |
| 50 | 188,72 | |||
| 50 | 188,72 | |||
| 01.08.2025 | 14:02:05,186 | 6 | 188,78 | |
| 6 | 188,78 | |||
| 6 | 188,78 | |||
| 01.08.2025 | 14:02:02,876 | 50 | 188,58 | |
| 50 | 188,58 | |||
| 50 | 188,58 | |||
| 01.08.2025 | 14:01:57,593 | 18 | 188,46 | |
| 18 | 188,46 | |||
| 18 | 188,46 | |||
| 01.08.2025 | 14:01:51,359 | 30 | 188,64 | |
| 30 | 188,64 | |||
| 30 | 188,64 | |||
| 01.08.2025 | 14:01:49,928 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 01.08.2025 | 14:01:49,804 | 55 | 188,50 | |
| 55 | 188,50 | |||
| 55 | 188,50 | |||
| 01.08.2025 | 14:01:49,690 | 10 | 188,54 | |
| 10 | 188,54 | |||
| 10 | 188,54 | |||
| 01.08.2025 | 14:01:44,272 | 60 | 188,80 | |
| 60 | 188,80 | |||
| 60 | 188,80 | |||
| 01.08.2025 | 14:01:43,182 | 26 | 188,84 | |
| 26 | 188,84 | |||
| 26 | 188,84 | |||
| 01.08.2025 | 14:01:36,876 | 5 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 01.08.2025 | 14:01:23,748 | 26 | 189,00 | |
| 26 | 189,00 | |||
| 26 | 189,00 | |||
| 01.08.2025 | 14:00:46,886 | 66 | 189,22 | |
| 66 | 189,22 | |||
| 66 | 189,22 | |||
| 01.08.2025 | 14:00:32,267 | 5 | 189,10 | |
| 5 | 189,10 | |||
| 5 | 189,10 | |||
| 01.08.2025 | 14:00:32,086 | 15 | 189,10 | |
| 15 | 189,10 | |||
| 15 | 189,10 | |||
| 01.08.2025 | 14:00:28,762 | 13 | 189,10 | |
| 13 | 189,10 | |||
| 13 | 189,10 | |||
| 01.08.2025 | 14:00:12,630 | 100 | 188,94 | |
| 100 | 188,94 | |||
| 100 | 188,94 | |||
| 01.08.2025 | 14:00:06,577 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 01.08.2025 | 13:59:54,899 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 01.08.2025 | 13:59:33,771 | 6 | 189,30 | |
| 6 | 189,30 | |||
| 6 | 189,30 | |||
| 01.08.2025 | 13:59:24,332 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 01.08.2025 | 13:59:12,650 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 01.08.2025 | 13:59:09,638 | 20 | 189,38 | |
| 20 | 189,38 | |||
| 20 | 189,38 | |||
| 01.08.2025 | 13:59:06,115 | 55 | 189,38 | |
| 55 | 189,38 | |||
| 55 | 189,38 | |||
| 01.08.2025 | 13:58:53,604 | 42 | 189,40 | |
| 42 | 189,40 | |||
| 42 | 189,40 | |||
| 01.08.2025 | 13:58:18,942 | 25 | 189,38 | |
| 25 | 189,38 | |||
| 25 | 189,38 | |||
| 01.08.2025 | 13:58:06,504 | 10 | 189,32 | |
| 10 | 189,32 | |||
| 10 | 189,32 | |||
| 01.08.2025 | 13:58:05,990 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 13:57:58,965 | 6 | 189,34 | |
| 6 | 189,34 | |||
| 6 | 189,34 | |||
| 01.08.2025 | 13:57:51,077 | 7 | 189,40 | |
| 7 | 189,40 | |||
| 7 | 189,40 | |||
| 01.08.2025 | 13:57:39,068 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 01.08.2025 | 13:57:14,471 | 30 | 189,38 | |
| 30 | 189,38 | |||
| 30 | 189,38 | |||
| 01.08.2025 | 13:57:11,142 | 6 | 189,38 | |
| 6 | 189,38 | |||
| 6 | 189,38 | |||
| 01.08.2025 | 13:56:51,092 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 01.08.2025 | 13:56:48,800 | 279 | 189,16 | |
| 279 | 189,16 | |||
| 279 | 189,16 | |||
| 01.08.2025 | 13:55:57,152 | 52 | 189,08 | |
| 52 | 189,08 | |||
| 52 | 189,08 | |||
| 01.08.2025 | 13:55:30,481 | 74 | 188,90 | |
| 48 | 188,90 | |||
| 74 | 188,90 | |||
| 26 | 188,90 | |||
| 01.08.2025 | 13:55:21,059 | 6 | 189,00 | |
| 6 | 189,00 | |||
| 6 | 189,00 | |||
| 01.08.2025 | 13:55:19,825 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 13:55:16,739 | 6 | 189,00 | |
| 6 | 189,00 | |||
| 6 | 189,00 | |||
| 01.08.2025 | 13:55:06,985 | 22 | 188,88 | |
| 22 | 188,88 | |||
| 22 | 188,88 | |||
| 01.08.2025 | 13:55:06,767 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 01.08.2025 | 13:54:50,639 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 01.08.2025 | 13:54:38,956 | 196 | 188,90 | |
| 196 | 188,90 | |||
| 196 | 188,90 | |||
| 01.08.2025 | 13:54:37,733 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 01.08.2025 | 13:54:35,970 | 500 | 188,92 | |
| 440 | 188,92 | |||
| 500 | 188,92 | |||
| 60 | 188,92 | |||
| 01.08.2025 | 13:54:35,469 | 4 | 188,90 | |
| 4 | 188,90 | |||
| 4 | 188,90 | |||
| 01.08.2025 | 13:54:23,106 | 20 | 188,94 | |
| 20 | 188,94 | |||
| 20 | 188,94 | |||
| 01.08.2025 | 13:54:18,502 | 30 | 188,94 | |
| 30 | 188,94 | |||
| 30 | 188,94 | |||
| 01.08.2025 | 13:54:18,253 | 10 | 188,96 | |
| 10 | 188,96 | |||
| 10 | 188,96 | |||
| 01.08.2025 | 13:54:09,443 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.08.2025 | 13:54:08,985 | 6 | 188,96 | |
| 6 | 188,96 | |||
| 6 | 188,96 | |||
| 01.08.2025 | 13:54:08,720 | 20 | 188,96 | |
| 15 | 188,96 | |||
| 20 | 188,96 | |||
| 5 | 188,96 | |||
| 01.08.2025 | 13:53:52,602 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 13:53:49,910 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 13:53:48,509 | 106 | 188,72 | |
| 106 | 188,72 | |||
| 106 | 188,72 | |||
| 01.08.2025 | 13:53:37,566 | 10 | 188,76 | |
| 10 | 188,76 | |||
| 10 | 188,76 | |||
| 01.08.2025 | 13:53:35,745 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 01.08.2025 | 13:53:30,473 | 7 | 188,62 | |
| 7 | 188,62 | |||
| 7 | 188,62 | |||
| 01.08.2025 | 13:53:20,398 | 10 | 188,56 | |
| 10 | 188,56 | |||
| 10 | 188,56 | |||
| 01.08.2025 | 13:53:05,647 | 4 | 188,56 | |
| 4 | 188,56 | |||
| 4 | 188,56 | |||
| 01.08.2025 | 13:53:02,623 | 1 | 188,56 | |
| 1 | 188,56 | |||
| 1 | 188,56 | |||
| 01.08.2025 | 13:52:54,263 | 2 | 188,56 | |
| 2 | 188,56 | |||
| 2 | 188,56 | |||
| 01.08.2025 | 13:52:48,130 | 3 | 188,56 | |
| 3 | 188,56 | |||
| 3 | 188,56 | |||
| 01.08.2025 | 13:52:43,347 | 5 | 188,50 | |
| 5 | 188,50 | |||
| 5 | 188,50 | |||
| 01.08.2025 | 13:52:36,624 | 1 | 188,54 | |
| 1 | 188,54 | |||
| 1 | 188,54 | |||
| 01.08.2025 | 13:52:32,790 | 63 | 188,54 | |
| 44 | 188,54 | |||
| 63 | 188,54 | |||
| 19 | 188,54 | |||
| 01.08.2025 | 13:52:24,998 | 4 | 188,44 | |
| 4 | 188,44 | |||
| 4 | 188,44 | |||
| 01.08.2025 | 13:52:24,907 | 6 | 188,48 | |
| 6 | 188,48 | |||
| 6 | 188,48 | |||
| 01.08.2025 | 13:52:14,459 | 12 | 188,48 | |
| 12 | 188,48 | |||
| 12 | 188,48 | |||
| 01.08.2025 | 13:52:03,011 | 50 | 188,48 | |
| 50 | 188,48 | |||
| 50 | 188,48 | |||
| 01.08.2025 | 13:51:57,685 | 6 | 188,48 | |
| 6 | 188,48 | |||
| 6 | 188,48 | |||
| 01.08.2025 | 13:51:50,431 | 10 | 188,48 | |
| 10 | 188,48 | |||
| 10 | 188,48 | |||
| 01.08.2025 | 13:51:03,314 | 10 | 188,46 | |
| 10 | 188,46 | |||
| 10 | 188,46 | |||
| 01.08.2025 | 13:50:52,678 | 20 | 188,46 | |
| 20 | 188,46 | |||
| 20 | 188,46 | |||
| 01.08.2025 | 13:50:16,586 | 11 | 188,48 | |
| 11 | 188,48 | |||
| 11 | 188,48 | |||
| 01.08.2025 | 13:49:58,875 | 20 | 188,40 | |
| 20 | 188,40 | |||
| 20 | 188,40 | |||
| 01.08.2025 | 13:49:46,563 | 2 | 188,44 | |
| 2 | 188,44 | |||
| 2 | 188,44 | |||
| 01.08.2025 | 13:49:41,562 | 15 | 188,46 | |
| 15 | 188,46 | |||
| 15 | 188,46 | |||
| 01.08.2025 | 13:49:30,077 | 30 | 188,46 | |
| 30 | 188,46 | |||
| 30 | 188,46 | |||
| 01.08.2025 | 13:49:10,694 | 50 | 188,46 | |
| 50 | 188,46 | |||
| 50 | 188,46 | |||
| 01.08.2025 | 13:49:09,067 | 10 | 188,46 | |
| 10 | 188,46 | |||
| 10 | 188,46 | |||
| 01.08.2025 | 13:49:00,444 | 4 | 188,46 | |
| 4 | 188,46 | |||
| 4 | 188,46 | |||
| 01.08.2025 | 13:48:54,740 | 3 | 188,50 | |
| 3 | 188,50 | |||
| 3 | 188,50 | |||
| 01.08.2025 | 13:48:39,694 | 42 | 188,72 | |
| 42 | 188,72 | |||
| 42 | 188,72 | |||
| 01.08.2025 | 13:48:07,697 | 4 | 188,52 | |
| 4 | 188,52 | |||
| 4 | 188,52 | |||
| 01.08.2025 | 13:48:01,359 | 500 | 188,60 | |
| 500 | 188,60 | |||
| 500 | 188,60 | |||
| 01.08.2025 | 13:47:52,767 | 500 | 188,58 | |
| 500 | 188,58 | |||
| 500 | 188,58 | |||
| 01.08.2025 | 13:47:48,688 | 10 | 188,50 | |
| 10 | 188,50 | |||
| 10 | 188,50 | |||
| 01.08.2025 | 13:47:45,193 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 01.08.2025 | 13:47:40,526 | 2 | 188,62 | |
| 2 | 188,62 | |||
| 2 | 188,62 | |||
| 01.08.2025 | 13:47:38,820 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 01.08.2025 | 13:47:22,502 | 6 | 188,64 | |
| 6 | 188,64 | |||
| 6 | 188,64 | |||
| 01.08.2025 | 13:47:02,498 | 25 | 188,62 | |
| 25 | 188,62 | |||
| 25 | 188,62 | |||
| 01.08.2025 | 13:46:51,592 | 150 | 188,50 | |
| 150 | 188,50 | |||
| 150 | 188,50 | |||
| 01.08.2025 | 13:46:40,673 | 55 | 188,64 | |
| 55 | 188,64 | |||
| 55 | 188,64 | |||
| 01.08.2025 | 13:46:32,675 | 50 | 188,70 | |
| 50 | 188,70 | |||
| 50 | 188,70 | |||
| 01.08.2025 | 13:46:30,812 | 79 | 188,64 | |
| 79 | 188,64 | |||
| 79 | 188,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00