Rheinmetall AG

1209

777

1747.50

       

Date Time Volume Order Volume Price
05/09/2025 10:42:57.208 2   1 747.50
      2 1 747.50
      2 1 747.50
05/09/2025 10:42:28.825 4   1 748.50
      4 1 748.50
      4 1 748.50
05/09/2025 10:42:21.135 3   1 748.50
      3 1 748.50
      3 1 748.50
05/09/2025 10:42:01.327 2   1 748.50
      2 1 748.50
      2 1 748.50
05/09/2025 10:41:57.227 3   1 748.50
      3 1 748.50
      3 1 748.50
05/09/2025 10:41:43.536 1   1 748.50
      1 1 748.50
      1 1 748.50
05/09/2025 10:41:38.414 15   1 748.00
      15 1 748.00
      15 1 748.00
05/09/2025 10:41:34.372 36   1 746.50
      36 1 746.50
      36 1 746.50
05/09/2025 10:41:30.149 1   1 747.00
      1 1 747.00
      1 1 747.00
05/09/2025 10:41:28.541 1   1 748.00
      1 1 748.00
      1 1 748.00
05/09/2025 10:41:20.887 1   1 748.00
      1 1 748.00
      1 1 748.00
05/09/2025 10:41:16.659 1   1 747.50
      1 1 747.50
      1 1 747.50
05/09/2025 10:41:06.091 1   1 747.50
      1 1 747.50
      1 1 747.50
05/09/2025 10:41:05.848 7   1 747.50
      1 1 747.50
      6 1 747.50
      1 1 747.50
      1 1 747.50
      3 1 747.50
      2 1 747.50
05/09/2025 10:40:24.618 23   1 747.00
      3 1 747.00
      20 1 747.00
      23 1 747.00
05/09/2025 10:40:12.546 2   1 748.00
      2 1 748.00
      2 1 748.00
05/09/2025 10:40:05.562 2   1 747.50
      2 1 747.50
      2 1 747.50
05/09/2025 10:39:55.035 1   1 748.50
      1 1 748.50
      1 1 748.50
05/09/2025 10:39:54.386 12   1 747.50
      12 1 747.50
      1 1 747.50
      2 1 747.50
      9 1 747.50
05/09/2025 10:39:50.137 41   1 748.00
      41 1 748.00
      1 1 748.00
      40 1 748.00
05/09/2025 10:39:26.661 20   1 749.50
      20 1 749.50
      20 1 749.50
05/09/2025 10:39:16.891 1   1 750.00
      1 1 750.00
      1 1 750.00
05/09/2025 10:39:13.571 1   1 750.00
      1 1 750.00
      1 1 750.00
05/09/2025 10:39:11.563 3   1 749.50
      3 1 749.50
      3 1 749.50
05/09/2025 10:39:06.749 27   1 749.00
      15 1 749.00
      27 1 749.00
      12 1 749.00
05/09/2025 10:39:06.624 40   1 749.00
      40 1 749.00
      10 1 749.00
      30 1 749.00
05/09/2025 10:39:06.459 35   1 750.00
      15 1 750.00
      2 1 750.00
      33 1 750.00
      20 1 750.00
05/09/2025 10:39:01.309 259   1 752.50
      250 1 752.50
      259 1 752.50
      8 1 752.50
      1 1 752.50
05/09/2025 10:38:16.252 40   1 751.50
      40 1 751.50
      40 1 751.50
05/09/2025 10:38:07.123 10   1 751.50
      10 1 751.50
      10 1 751.50
05/09/2025 10:38:06.347 1   1 752.00
      1 1 752.00
      1 1 752.00
05/09/2025 10:37:51.436 13   1 752.00
      12 1 752.00
      1 1 752.00
      13 1 752.00
05/09/2025 10:37:35.636 20   1 753.50
      20 1 753.50
      20 1 753.50
05/09/2025 10:37:34.161 2   1 753.50
      2 1 753.50
      2 1 753.50
05/09/2025 10:37:31.438 1   1 753.50
      1 1 753.50
      1 1 753.50
05/09/2025 10:37:25.166 3   1 753.50
      3 1 753.50
      3 1 753.50
05/09/2025 10:37:12.104 2   1 753.00
      2 1 753.00
      2 1 753.00
05/09/2025 10:37:07.669 10   1 753.00
      10 1 753.00
      10 1 753.00
05/09/2025 10:36:47.731 15   1 753.00
      9 1 753.00
      6 1 753.00
      15 1 753.00
05/09/2025 10:36:46.801 5   1 752.50
      5 1 752.50
      5 1 752.50
05/09/2025 10:36:32.513 10   1 752.50
      5 1 752.50
      10 1 752.50
      5 1 752.50
05/09/2025 10:36:09.819 20   1 753.00
      20 1 753.00
      20 1 753.00
05/09/2025 10:36:08.659 10   1 753.00
      10 1 753.00
      10 1 753.00
05/09/2025 10:35:58.097 18   1 753.00
      18 1 753.00
      18 1 753.00
05/09/2025 10:35:52.120 1   1 753.50
      1 1 753.50
      1 1 753.50
05/09/2025 10:35:37.015 4   1 752.50
      4 1 752.50
      4 1 752.50
05/09/2025 10:35:32.673 10   1 752.50
      10 1 752.50
      10 1 752.50
05/09/2025 10:35:16.257 2   1 753.50
      2 1 753.50
      2 1 753.50
05/09/2025 10:35:11.822 40   1 753.50
      40 1 753.50
      40 1 753.50
05/09/2025 10:35:03.214 1   1 754.50
      1 1 754.50
      1 1 754.50
05/09/2025 10:34:42.386 1   1 754.00
      1 1 754.00
      1 1 754.00
05/09/2025 10:33:53.791 1   1 754.50
      1 1 754.50
      1 1 754.50
05/09/2025 10:33:38.295 1   1 754.00
      1 1 754.00
      1 1 754.00
05/09/2025 10:33:14.591 10   1 754.00
      10 1 754.00
      10 1 754.00
05/09/2025 10:33:12.060 1   1 754.00
      1 1 754.00
      1 1 754.00
05/09/2025 10:33:11.933 1   1 754.00
      1 1 754.00
      1 1 754.00
05/09/2025 10:32:58.351 7   1 754.50
      7 1 754.50
      7 1 754.50
05/09/2025 10:32:54.245 10   1 754.50
      10 1 754.50
      10 1 754.50
05/09/2025 10:32:53.018 1   1 754.50
      1 1 754.50
      1 1 754.50
05/09/2025 10:32:50.401 1   1 754.50
      1 1 754.50
      1 1 754.50
05/09/2025 10:32:48.083 1   1 754.00
      1 1 754.00
      1 1 754.00
05/09/2025 10:32:37.023 20   1 754.00
      20 1 754.00
      20 1 754.00
05/09/2025 10:32:30.340 1   1 754.00
      1 1 754.00
      1 1 754.00
05/09/2025 10:32:25.659 1   1 754.50
      1 1 754.50
      1 1 754.50
05/09/2025 10:32:23.792 6   1 754.50
      6 1 754.50
      6 1 754.50
05/09/2025 10:32:20.490 10   1 754.50
      10 1 754.50
      10 1 754.50
05/09/2025 10:32:12.993 20   1 754.00
      20 1 754.00
      16 1 754.00
      4 1 754.00
05/09/2025 10:32:06.649 20   1 754.00
      20 1 754.00
      20 1 754.00
05/09/2025 10:32:05.758 84   1 754.00
      84 1 754.00
      84 1 754.00
05/09/2025 10:31:52.602 4   1 753.50
      4 1 753.50
      4 1 753.50
05/09/2025 10:31:27.389 13   1 753.00
      13 1 753.00
      13 1 753.00
05/09/2025 10:31:23.189 5   1 753.00
      5 1 753.00
      5 1 753.00
05/09/2025 10:31:05.272 3   1 752.00
      3 1 752.00
      3 1 752.00
05/09/2025 10:31:03.377 8   1 752.00
      1 1 752.00
      1 1 752.00
      7 1 752.00
      1 1 752.00
      5 1 752.00
      1 1 752.00
05/09/2025 10:30:14.266 20   1 754.00
      20 1 754.00
      20 1 754.00
05/09/2025 10:30:09.508 4   1 753.50
      4 1 753.50
      4 1 753.50
05/09/2025 10:29:57.568 1   1 752.50
      1 1 752.50
      1 1 752.50
05/09/2025 10:29:51.105 1   1 753.50
      1 1 753.50
      1 1 753.50
05/09/2025 10:29:26.201 271   1 752.00
      1 1 752.00
      270 1 752.00
      271 1 752.00
05/09/2025 10:29:18.431 40   1 752.50
      40 1 752.50
      40 1 752.50
05/09/2025 10:29:02.048 40   1 752.50
      40 1 752.50
      40 1 752.50
05/09/2025 10:28:56.325 6   1 752.50
      6 1 752.50
      6 1 752.50
05/09/2025 10:28:19.312 1   1 752.00
      1 1 752.00
      1 1 752.00
05/09/2025 10:28:11.608 8   1 752.00
      8 1 752.00
      8 1 752.00
05/09/2025 10:28:04.768 1   1 752.00
      1 1 752.00
      1 1 752.00
05/09/2025 10:27:54.960 1   1 752.50
      1 1 752.50
      1 1 752.50
05/09/2025 10:27:54.910 1   1 752.50
      1 1 752.50
      1 1 752.50
05/09/2025 10:27:38.222 20   1 753.50
      20 1 753.50
      20 1 753.50
05/09/2025 10:27:35.405 2   1 753.50
      2 1 753.50
      2 1 753.50
05/09/2025 10:27:25.838 10   1 754.00
      10 1 754.00
      10 1 754.00
05/09/2025 10:26:17.876 40   1 754.00
      40 1 754.00
      40 1 754.00
05/09/2025 10:25:33.087 5   1 754.00
      5 1 754.00
      5 1 754.00
05/09/2025 10:25:29.398 1   1 754.00
      1 1 754.00
      1 1 754.00
05/09/2025 10:25:05.315 1   1 753.00
      1 1 753.00
      1 1 753.00
05/09/2025 10:25:05.223 10   1 753.00
      10 1 753.00
      10 1 753.00
05/09/2025 10:25:02.320 1   1 753.50
      1 1 753.50
      1 1 753.50
05/09/2025 10:25:01.013 1   1 753.00
      1 1 753.00
      1 1 753.00
05/09/2025 10:24:52.904 1   1 753.50
      1 1 753.50
      1 1 753.50
05/09/2025 10:24:42.820 3   1 753.00
      3 1 753.00
      3 1 753.00
05/09/2025 10:23:36.232 40   1 753.50
      40 1 753.50
      40 1 753.50
05/09/2025 10:23:29.981 5   1 753.50
      5 1 753.50
      5 1 753.50
05/09/2025 10:23:22.102 2   1 754.00
      2 1 754.00
      2 1 754.00
05/09/2025 10:22:41.434 1   1 753.50
      1 1 753.50
      1 1 753.50
05/09/2025 10:22:35.310 30   1 753.50
      30 1 753.50
      30 1 753.50
05/09/2025 10:22:31.632 2   1 754.00
      2 1 754.00
      2 1 754.00
05/09/2025 10:22:14.724 2   1 753.50
      2 1 753.50
      2 1 753.50
05/09/2025 10:22:04.405 2   1 753.50
      2 1 753.50
      2 1 753.50
05/09/2025 10:21:50.352 2   1 752.50
      2 1 752.50
      2 1 752.50
05/09/2025 10:21:46.326 20   1 753.50
      20 1 753.50
      20 1 753.50
05/09/2025 10:21:43.521 10   1 753.50
      10 1 753.50
      10 1 753.50
05/09/2025 10:21:30.668 8   1 753.50
      8 1 753.50
      8 1 753.50
05/09/2025 10:21:28.973 1   1 753.00
      1 1 753.00
      1 1 753.00
05/09/2025 10:21:22.230 1   1 753.00
      1 1 753.00
      1 1 753.00
05/09/2025 10:21:15.989 1   1 753.00
      1 1 753.00
      1 1 753.00
05/09/2025 10:21:14.687 5   1 752.50
      5 1 752.50
      5 1 752.50
05/09/2025 10:20:55.443 1   1 751.50
      1 1 751.50
      1 1 751.50
05/09/2025 10:20:54.639 1   1 752.50
      1 1 752.50
      1 1 752.50
05/09/2025 10:20:46.064 9   1 752.50
      5 1 752.50
      3 1 752.50
      9 1 752.50
      1 1 752.50
05/09/2025 10:20:43.102 1   1 751.50
      1 1 751.50
      1 1 751.50
05/09/2025 10:20:20.544 1   1 749.50
      1 1 749.50
      1 1 749.50
05/09/2025 10:20:18.454 1   1 750.50
      1 1 750.50
      1 1 750.50
05/09/2025 10:20:01.746 20   1 750.50
      20 1 750.50
      20 1 750.50
05/09/2025 10:19:51.834 30   1 750.50
      30 1 750.50
      30 1 750.50
05/09/2025 10:19:43.478 30   1 750.50
      30 1 750.50
      30 1 750.50
05/09/2025 10:19:26.654 20   1 750.50
      20 1 750.50
      20 1 750.50
05/09/2025 10:19:22.877 1   1 750.00
      1 1 750.00
      1 1 750.00
05/09/2025 10:19:13.720 2   1 750.00
      2 1 750.00
      2 1 750.00
05/09/2025 10:19:12.207 3   1 750.00
      3 1 750.00
      3 1 750.00
05/09/2025 10:19:09.823 19   1 751.00
      19 1 751.00
      19 1 751.00
05/09/2025 10:19:08.367 20   1 751.00
      20 1 751.00
      20 1 751.00
05/09/2025 10:19:03.642 55   1 750.00
      26 1 750.00
      1 1 750.00
      4 1 750.00
      29 1 750.00
      3 1 750.00
      47 1 750.00
05/09/2025 10:19:02.689 40   1 750.00
      20 1 750.00
      40 1 750.00
      20 1 750.00
05/09/2025 10:19:01.665 40   1 750.00
      10 1 750.00
      25 1 750.00
      4 1 750.00
      1 1 750.00
      40 1 750.00
05/09/2025 10:19:01.524 20   1 750.00
      2 1 750.00
      20 1 750.00
      3 1 750.00
      15 1 750.00
05/09/2025 10:19:01.250 496   1 750.00
      90 1 750.00
      30 1 750.00
      50 1 750.00
      4 1 750.00
      1 1 750.00
      100 1 750.00
      20 1 750.00
      1 1 750.00
      1 1 750.00
      400 1 750.00
      30 1 750.00
      100 1 750.00
      1 1 750.00
      2 1 750.00
      2 1 750.00
      3 1 750.00
      150 1 750.00
      3 1 750.00
      4 1 750.00
05/09/2025 10:17:37.530 25   1 749.00
      25 1 749.00
      25 1 749.00
05/09/2025 10:17:36.014 20   1 748.50
      20 1 748.50
      20 1 748.50
05/09/2025 10:17:35.299 1   1 748.50
      1 1 748.50
      1 1 748.50
05/09/2025 10:17:33.383 1   1 749.50
      1 1 749.50
      1 1 749.50
05/09/2025 10:17:27.457 25   1 748.50
      25 1 748.50
      25 1 748.50
05/09/2025 10:17:25.013 15   1 749.50
      15 1 749.50
      13 1 749.50
      2 1 749.50
05/09/2025 10:17:20.335 76   1 747.00
      1 1 747.00
      28 1 747.00
      1 1 747.00
      1 1 747.00
      1 1 747.00
      5 1 747.00
      15 1 747.00
      40 1 747.00
      60 1 747.00
05/09/2025 10:16:15.668 40   1 747.00
      40 1 747.00
      40 1 747.00
05/09/2025 10:16:10.552 20   1 747.00
      15 1 747.00
      20 1 747.00
      5 1 747.00
05/09/2025 10:15:31.594 1   1 749.00
      1 1 749.00
      1 1 749.00
05/09/2025 10:14:51.552 1   1 749.00
      1 1 749.00
      1 1 749.00
05/09/2025 10:14:48.224 6   1 749.00
      6 1 749.00
      6 1 749.00
05/09/2025 10:14:27.961 1   1 749.00
      1 1 749.00
      1 1 749.00
05/09/2025 10:13:58.322 1   1 749.00
      1 1 749.00
      1 1 749.00
05/09/2025 10:13:52.011 7   1 748.00
      7 1 748.00
      7 1 748.00
05/09/2025 10:13:33.967 1   1 748.50
      1 1 748.50
      1 1 748.50
05/09/2025 10:13:19.904 1   1 748.00
      1 1 748.00
      1 1 748.00
05/09/2025 10:13:19.383 1   1 747.50
      1 1 747.50
      1 1 747.50
05/09/2025 10:13:03.637 2   1 748.00
      2 1 748.00
      2 1 748.00
05/09/2025 10:12:46.691 1   1 746.50
      1 1 746.50
      1 1 746.50
05/09/2025 10:12:39.430 1   1 747.00
      1 1 747.00
      1 1 747.00
05/09/2025 10:12:33.458 10   1 747.50
      10 1 747.50
      10 1 747.50
05/09/2025 10:12:30.370 1   1 748.00
      1 1 748.00
      1 1 748.00
05/09/2025 10:12:29.976 2   1 747.50
      2 1 747.50
      2 1 747.50
05/09/2025 10:12:29.495 10   1 748.00
      10 1 748.00
      10 1 748.00
05/09/2025 10:12:17.897 1   1 747.50
      1 1 747.50
      1 1 747.50
05/09/2025 10:12:12.668 37   1 747.50
      37 1 747.50
      37 1 747.50
05/09/2025 10:11:43.521 7   1 747.50
      7 1 747.50
      7 1 747.50
05/09/2025 10:11:39.079 1   1 748.00
      1 1 748.00
      1 1 748.00
05/09/2025 10:11:36.160 6   1 748.00
      6 1 748.00
      6 1 748.00
05/09/2025 10:11:23.063 1   1 748.50
      1 1 748.50
      1 1 748.50
05/09/2025 10:11:20.416 37   1 749.00
      1 1 749.00
      35 1 749.00
      1 1 749.00
      36 1 749.00
      1 1 749.00
05/09/2025 10:11:03.977 204   1 749.00
      1 1 749.00
      1 1 749.00
      1 1 749.00
      100 1 749.00
      6 1 749.00
      2 1 749.00
      152 1 749.00
      20 1 749.00
      50 1 749.00
      4 1 749.00
      20 1 749.00
      3 1 749.00
      20 1 749.00
      28 1 749.00
05/09/2025 10:09:39.096 40   1 747.00
      40 1 747.00
      40 1 747.00
05/09/2025 10:09:39.007 25   1 746.50
      1 1 746.50
      25 1 746.50
      24 1 746.50
05/09/2025 10:09:38.129 70   1 746.50
      1 1 746.50
      29 1 746.50
      40 1 746.50
      70 1 746.50
05/09/2025 10:09:29.613 22   1 746.50
      1 1 746.50
      22 1 746.50
      1 1 746.50
      20 1 746.50
05/09/2025 10:09:01.681 20   1 747.00
      20 1 747.00
      20 1 747.00
05/09/2025 10:09:00.845 1   1 747.00
      1 1 747.00
      1 1 747.00
05/09/2025 10:08:50.281 1   1 747.00
      1 1 747.00
      1 1 747.00
05/09/2025 10:08:29.256 5   1 746.00
      5 1 746.00
      5 1 746.00
05/09/2025 10:08:25.206 40   1 746.00
      30 1 746.00
      40 1 746.00
      10 1 746.00
05/09/2025 10:08:24.492 2   1 745.00
      2 1 745.00
      2 1 745.00
05/09/2025 10:08:21.192 40   1 745.00
      28 1 745.00
      40 1 745.00
      4 1 745.00
      8 1 745.00
05/09/2025 10:08:13.252 40   1 745.00
      2 1 745.00
      11 1 745.00
      5 1 745.00
      7 1 745.00
      1 1 745.00
      14 1 745.00
      40 1 745.00
05/09/2025 10:08:03.742 5   1 744.50
      5 1 744.50
      5 1 744.50
05/09/2025 10:08:00.311 3   1 745.00
      3 1 745.00
      1 1 745.00
      2 1 745.00
05/09/2025 10:07:32.054 40   1 744.50
      40 1 744.50
      40 1 744.50
05/09/2025 10:07:06.005 1   1 744.50
      1 1 744.50
      1 1 744.50
05/09/2025 10:07:02.983 1   1 743.50
      1 1 743.50
      1 1 743.50
05/09/2025 10:06:31.057 8   1 744.50
      8 1 744.50
      8 1 744.50
05/09/2025 10:05:31.512 1   1 744.50
      1 1 744.50
      1 1 744.50
05/09/2025 10:05:29.628 20   1 744.00
      20 1 744.00
      20 1 744.00
05/09/2025 10:05:26.583 2   1 744.00
      2 1 744.00
      2 1 744.00
05/09/2025 10:05:06.363 10   1 744.50
      10 1 744.50
      10 1 744.50
05/09/2025 10:04:56.727 2   1 743.50
      2 1 743.50
      2 1 743.50
05/09/2025 10:04:45.115 3   1 743.50
      3 1 743.50
      3 1 743.50
05/09/2025 10:04:43.600 1   1 744.50
      1 1 744.50
      1 1 744.50
05/09/2025 10:04:23.683 1   1 743.50
      1 1 743.50
      1 1 743.50
05/09/2025 10:04:16.566 10   1 743.50
      8 1 743.50
      1 1 743.50
      10 1 743.50
      1 1 743.50
05/09/2025 10:03:38.249 20   1 741.00
      20 1 741.00
      20 1 741.00
05/09/2025 10:03:32.579 20   1 741.00
      20 1 741.00
      20 1 741.00
05/09/2025 10:03:28.425 1   1 740.50
      1 1 740.50
      1 1 740.50
05/09/2025 10:03:24.603 1   1 740.50
      1 1 740.50
      1 1 740.50
05/09/2025 10:03:17.560 1   1 739.50
      1 1 739.50
      1 1 739.50
05/09/2025 10:02:50.980 1   1 740.50
      1 1 740.50
      1 1 740.50
05/09/2025 10:02:41.722 1   1 739.50
      1 1 739.50
      1 1 739.50
05/09/2025 10:02:39.612 1   1 739.50
      1 1 739.50
      1 1 739.50
05/09/2025 10:01:43.425 1   1 739.50
      1 1 739.50
      1 1 739.50
05/09/2025 10:01:35.634 7   1 739.50
      7 1 739.50
      7 1 739.50
05/09/2025 10:01:24.316 1   1 739.00
      1 1 739.00
      1 1 739.00
05/09/2025 10:00:55.164 4   1 739.00
      4 1 739.00
      4 1 739.00
05/09/2025 10:00:46.369 1   1 739.50
      1 1 739.50
      1 1 739.50
05/09/2025 10:00:32.140 1   1 739.00
      1 1 739.00
      1 1 739.00
05/09/2025 10:00:26.145 3   1 738.00
      3 1 738.00
      3 1 738.00
05/09/2025 10:00:16.991 1   1 738.00
      1 1 738.00
      1 1 738.00
05/09/2025 10:00:03.995 10   1 738.00
      10 1 738.00
      10 1 738.00
05/09/2025 10:00:03.930 1   1 738.00
      1 1 738.00
      1 1 738.00
05/09/2025 10:00:03.785 4   1 740.00
      1 1 740.00
      3 1 740.00
      3 1 740.00
      1 1 740.00
05/09/2025 09:59:33.116 40   1 740.00
      40 1 740.00
      40 1 740.00
05/09/2025 09:59:32.990 3   1 740.00
      3 1 740.00
      3 1 740.00
05/09/2025 09:59:13.181 1   1 741.00
      1 1 741.00
      1 1 741.00
05/09/2025 09:58:39.076 1   1 742.50
      1 1 742.50
      1 1 742.50
05/09/2025 09:57:41.109 2   1 741.50
      2 1 741.50
      2 1 741.50
05/09/2025 09:56:49.432 2   1 743.00
      2 1 743.00
      2 1 743.00
05/09/2025 09:56:34.797 1   1 742.00
      1 1 742.00
      1 1 742.00
05/09/2025 09:56:24.869 40   1 742.00
      40 1 742.00
      40 1 742.00
05/09/2025 09:56:23.224 1   1 742.00
      1 1 742.00
      1 1 742.00
05/09/2025 09:56:19.030 2   1 742.00
      2 1 742.00
      2 1 742.00
05/09/2025 09:56:17.592 1   1 742.50
      1 1 742.50
      1 1 742.50
05/09/2025 09:56:07.108 1   1 743.00
      1 1 743.00
      1 1 743.00
05/09/2025 09:55:58.272 1   1 744.00
      1 1 744.00
      1 1 744.00
05/09/2025 09:55:44.149 20   1 744.00
      20 1 744.00
      20 1 744.00
05/09/2025 09:54:52.661 20   1 744.00
      20 1 744.00
      20 1 744.00
05/09/2025 09:54:37.408 30   1 744.00
      30 1 744.00
      30 1 744.00
05/09/2025 09:54:10.762 10   1 743.50
      10 1 743.50
      10 1 743.50
05/09/2025 09:53:12.071 1   1 744.50
      1 1 744.50
      1 1 744.50
05/09/2025 09:53:03.718 2   1 743.00
      2 1 743.00
      2 1 743.00
05/09/2025 09:52:52.154 6   1 743.00
      6 1 743.00
      6 1 743.00
05/09/2025 09:52:02.108 1   1 743.00
      1 1 743.00
      1 1 743.00
05/09/2025 09:51:56.966 1   1 743.00
      1 1 743.00
      1 1 743.00
05/09/2025 09:51:54.856 1   1 742.00
      1 1 742.00
      1 1 742.00
05/09/2025 09:51:46.631 1   1 742.50
      1 1 742.50
      1 1 742.50
05/09/2025 09:51:45.405 1   1 743.50
      1 1 743.50
      1 1 743.50
05/09/2025 09:51:21.332 6   1 743.00
      6 1 743.00
      6 1 743.00
05/09/2025 09:51:13.600 1   1 744.00
      1 1 744.00
      1 1 744.00
05/09/2025 09:50:53.482 40   1 744.00
      40 1 744.00
      40 1 744.00
05/09/2025 09:50:28.904 2   1 743.50
      2 1 743.50
      2 1 743.50
05/09/2025 09:49:59.519 2   1 743.50
      2 1 743.50
      2 1 743.50
05/09/2025 09:49:50.386 1   1 743.50
      1 1 743.50
      1 1 743.50
05/09/2025 09:49:48.032 12   1 743.50
      12 1 743.50
      12 1 743.50
05/09/2025 09:49:46.260 1   1 742.00
      1 1 742.00
      1 1 742.00
05/09/2025 09:49:09.643 3   1 743.50
      3 1 743.50
      3 1 743.50
05/09/2025 09:48:44.711 40   1 743.50
      40 1 743.50
      40 1 743.50
05/09/2025 09:48:44.639 1   1 743.50
      1 1 743.50
      1 1 743.50
05/09/2025 09:48:40.143 40   1 743.50
      40 1 743.50
      40 1 743.50
05/09/2025 09:48:39.302 41   1 743.50
      1 1 743.50
      40 1 743.50
      41 1 743.50
05/09/2025 09:48:38.560 94   1 743.50
      67 1 743.50
      10 1 743.50
      1 1 743.50
      40 1 743.50
      40 1 743.50
      1 1 743.50
      4 1 743.50
      10 1 743.50
      1 1 743.50
      1 1 743.50
      10 1 743.50
      1 1 743.50
      2 1 743.50
05/09/2025 09:45:19.332 40   1 742.00
      40 1 742.00
      40 1 742.00
05/09/2025 09:45:06.984 20   1 741.50
      20 1 741.50
      20 1 741.50
05/09/2025 09:45:03.219 1   1 740.50
      1 1 740.50
      1 1 740.50
05/09/2025 09:44:45.388 20   1 741.00
      20 1 741.00
      20 1 741.00
05/09/2025 09:44:40.416 40   1 741.00
      40 1 741.00
      40 1 741.00
05/09/2025 09:44:40.325 40   1 741.00
      40 1 741.00
      40 1 741.00
05/09/2025 09:44:39.377 1   1 742.00
      1 1 742.00
      1 1 742.00
05/09/2025 09:44:36.662 1   1 742.00
      1 1 742.00
      1 1 742.00
05/09/2025 09:44:31.331 3   1 742.00
      3 1 742.00
      3 1 742.00
05/09/2025 09:44:26.838 3   1 741.00
      3 1 741.00
      3 1 741.00
05/09/2025 09:44:20.115 5   1 740.00
      5 1 740.00
      5 1 740.00
05/09/2025 09:44:09.604 1   1 740.00
      1 1 740.00
      1 1 740.00
05/09/2025 09:43:52.295 1   1 740.50
      1 1 740.50
      1 1 740.50
05/09/2025 09:43:47.653 2   1 740.50
      2 1 740.50
      2 1 740.50
05/09/2025 09:43:24.327 1   1 741.00
      1 1 741.00
      1 1 741.00
05/09/2025 09:43:16.482 1   1 741.00
      1 1 741.00
      1 1 741.00
05/09/2025 09:41:54.816 1   1 741.00
      1 1 741.00
      1 1 741.00
05/09/2025 09:41:54.051 1   1 741.00
      1 1 741.00
      1 1 741.00
05/09/2025 09:41:48.130 2   1 740.50
      2 1 740.50
      2 1 740.50
05/09/2025 09:41:19.475 3   1 740.50
      3 1 740.50
      3 1 740.50
05/09/2025 09:41:17.380 1   1 740.00
      1 1 740.00
      1 1 740.00
05/09/2025 09:40:41.328 3   1 742.00
      3 1 742.00
      3 1 742.00
05/09/2025 09:40:38.814 20   1 742.50
      20 1 742.50
      20 1 742.50
05/09/2025 09:40:24.893 3   1 742.00
      3 1 742.00
      3 1 742.00
05/09/2025 09:40:18.391 40   1 742.50
      40 1 742.50
      40 1 742.50
05/09/2025 09:40:15.490 3   1 743.50
      3 1 743.50
      3 1 743.50
05/09/2025 09:39:07.002 7   1 743.00
      7 1 743.00
      7 1 743.00
05/09/2025 09:38:52.661 4   1 743.50
      4 1 743.50
      4 1 743.50
05/09/2025 09:38:42.442 1   1 744.00
      1 1 744.00
      1 1 744.00
05/09/2025 09:38:38.219 1   1 744.00
      1 1 744.00
      1 1 744.00
05/09/2025 09:38:36.713 1   1 744.00
      1 1 744.00
      1 1 744.00
05/09/2025 09:38:31.272 2   1 744.00
      2 1 744.00
      2 1 744.00
05/09/2025 09:37:44.877 1   1 744.50
      1 1 744.50
      1 1 744.50
05/09/2025 09:37:40.096 1   1 744.50
      1 1 744.50
      1 1 744.50
05/09/2025 09:37:26.592 1   1 744.50
      1 1 744.50
      1 1 744.50
05/09/2025 09:37:09.981 10   1 746.00
      10 1 746.00
      10 1 746.00
05/09/2025 09:37:06.455 1   1 746.00
      1 1 746.00
      1 1 746.00
05/09/2025 09:36:59.674 25   1 745.00
      25 1 745.00
      25 1 745.00
05/09/2025 09:36:08.618 10   1 747.00
      10 1 747.00
      10 1 747.00
05/09/2025 09:36:08.352 3   1 746.00
      3 1 746.00
      3 1 746.00
05/09/2025 09:36:08.211 25   1 746.50
      25 1 746.50
      25 1 746.50
05/09/2025 09:35:59.507 2   1 745.50
      2 1 745.50
      2 1 745.50
05/09/2025 09:35:57.024 12   1 745.50
      12 1 745.50
      12 1 745.50
05/09/2025 09:35:35.031 109   1 745.00
      28 1 745.00
      4 1 745.00
      29 1 745.00
      50 1 745.00
      10 1 745.00
      2 1 745.00
      1 1 745.00
      2 1 745.00
      63 1 745.00
      1 1 745.00
      8 1 745.00
      20 1 745.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)