Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1246
811
1746,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 10:51:42,002 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 05.09.2025 | 10:51:41,154 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 05.09.2025 | 10:51:26,563 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 05.09.2025 | 10:51:21,075 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:51:14,992 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 05.09.2025 | 10:51:03,363 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 05.09.2025 | 10:50:42,263 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:50:34,172 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:50:26,445 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:49:54,647 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:49:49,396 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 05.09.2025 | 10:49:49,337 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 05.09.2025 | 10:49:36,236 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:49:33,534 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 05.09.2025 | 10:49:17,515 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:49:01,460 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:48:53,406 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 05.09.2025 | 10:48:51,756 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 10:48:34,848 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:48:09,881 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 05.09.2025 | 10:47:35,885 | 17 | 1 748,50 | |
| 17 | 1 748,50 | |||
| 17 | 1 748,50 | |||
| 05.09.2025 | 10:46:56,206 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:46:46,106 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:46:39,315 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:46:26,484 | 309 | 1 749,00 | |
| 309 | 1 749,00 | |||
| 309 | 1 749,00 | |||
| 05.09.2025 | 10:46:20,772 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 05.09.2025 | 10:46:13,780 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 05.09.2025 | 10:46:11,190 | 41 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 05.09.2025 | 10:45:45,126 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 40 | 1 749,00 | |||
| 05.09.2025 | 10:44:57,929 | 31 | 1 747,00 | |
| 31 | 1 747,00 | |||
| 31 | 1 747,00 | |||
| 05.09.2025 | 10:44:49,867 | 31 | 1 746,50 | |
| 31 | 1 746,50 | |||
| 31 | 1 746,50 | |||
| 05.09.2025 | 10:44:40,784 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 05.09.2025 | 10:44:32,687 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 05.09.2025 | 10:44:11,964 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:42:57,208 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:42:28,825 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 05.09.2025 | 10:42:21,135 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 05.09.2025 | 10:42:01,327 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 05.09.2025 | 10:41:57,227 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 05.09.2025 | 10:41:43,536 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:41:38,414 | 15 | 1 748,00 | |
| 15 | 1 748,00 | |||
| 15 | 1 748,00 | |||
| 05.09.2025 | 10:41:34,372 | 36 | 1 746,50 | |
| 36 | 1 746,50 | |||
| 36 | 1 746,50 | |||
| 05.09.2025 | 10:41:30,149 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:41:28,541 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:41:20,887 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:41:16,659 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:41:06,091 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:41:05,848 | 7 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:40:24,618 | 23 | 1 747,00 | |
| 3 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 23 | 1 747,00 | |||
| 05.09.2025 | 10:40:12,546 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 05.09.2025 | 10:40:05,562 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:39:55,035 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:39:54,386 | 12 | 1 747,50 | |
| 12 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 9 | 1 747,50 | |||
| 05.09.2025 | 10:39:50,137 | 41 | 1 748,00 | |
| 41 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 05.09.2025 | 10:39:26,661 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 05.09.2025 | 10:39:16,891 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 10:39:13,571 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 10:39:11,563 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 05.09.2025 | 10:39:06,749 | 27 | 1 749,00 | |
| 15 | 1 749,00 | |||
| 27 | 1 749,00 | |||
| 12 | 1 749,00 | |||
| 05.09.2025 | 10:39:06,624 | 40 | 1 749,00 | |
| 40 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 30 | 1 749,00 | |||
| 05.09.2025 | 10:39:06,459 | 35 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 33 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 05.09.2025 | 10:39:01,309 | 259 | 1 752,50 | |
| 250 | 1 752,50 | |||
| 259 | 1 752,50 | |||
| 8 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:38:16,252 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 05.09.2025 | 10:38:07,123 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 05.09.2025 | 10:38:06,347 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:37:51,436 | 13 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 13 | 1 752,00 | |||
| 05.09.2025 | 10:37:35,636 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 05.09.2025 | 10:37:34,161 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:37:31,438 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:37:25,166 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 05.09.2025 | 10:37:12,104 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 05.09.2025 | 10:37:07,669 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.09.2025 | 10:36:47,731 | 15 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 05.09.2025 | 10:36:46,801 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 05.09.2025 | 10:36:32,513 | 10 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 05.09.2025 | 10:36:09,819 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 05.09.2025 | 10:36:08,659 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.09.2025 | 10:35:58,097 | 18 | 1 753,00 | |
| 18 | 1 753,00 | |||
| 18 | 1 753,00 | |||
| 05.09.2025 | 10:35:52,120 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:35:37,015 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 05.09.2025 | 10:35:32,673 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 05.09.2025 | 10:35:16,257 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:35:11,822 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 05.09.2025 | 10:35:03,214 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:34:42,386 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:33:53,791 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:33:38,295 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:33:14,591 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.09.2025 | 10:33:12,060 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:33:11,933 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:32:58,351 | 7 | 1 754,50 | |
| 7 | 1 754,50 | |||
| 7 | 1 754,50 | |||
| 05.09.2025 | 10:32:54,245 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.09.2025 | 10:32:53,018 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:32:50,401 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:32:48,083 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:32:37,023 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 10:32:30,340 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:32:25,659 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 10:32:23,792 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 05.09.2025 | 10:32:20,490 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 05.09.2025 | 10:32:12,993 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 16 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 05.09.2025 | 10:32:06,649 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 10:32:05,758 | 84 | 1 754,00 | |
| 84 | 1 754,00 | |||
| 84 | 1 754,00 | |||
| 05.09.2025 | 10:31:52,602 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 05.09.2025 | 10:31:27,389 | 13 | 1 753,00 | |
| 13 | 1 753,00 | |||
| 13 | 1 753,00 | |||
| 05.09.2025 | 10:31:23,189 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 05.09.2025 | 10:31:05,272 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 05.09.2025 | 10:31:03,377 | 8 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:30:14,266 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 10:30:09,508 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 05.09.2025 | 10:29:57,568 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:29:51,105 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:29:26,201 | 271 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 270 | 1 752,00 | |||
| 271 | 1 752,00 | |||
| 05.09.2025 | 10:29:18,431 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.09.2025 | 10:29:02,048 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.09.2025 | 10:28:56,325 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 05.09.2025 | 10:28:19,312 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:28:11,608 | 8 | 1 752,00 | |
| 8 | 1 752,00 | |||
| 8 | 1 752,00 | |||
| 05.09.2025 | 10:28:04,768 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 10:27:54,960 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:27:54,910 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:27:38,222 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 05.09.2025 | 10:27:35,405 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:27:25,838 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.09.2025 | 10:26:17,876 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 05.09.2025 | 10:25:33,087 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 05.09.2025 | 10:25:29,398 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 10:25:05,315 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:25:05,223 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 05.09.2025 | 10:25:02,320 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:25:01,013 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:24:52,904 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:24:42,820 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 05.09.2025 | 10:23:36,232 | 40 | 1 753,50 | |
| 40 | 1 753,50 | |||
| 40 | 1 753,50 | |||
| 05.09.2025 | 10:23:29,981 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 05.09.2025 | 10:23:22,102 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 05.09.2025 | 10:22:41,434 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 10:22:35,310 | 30 | 1 753,50 | |
| 30 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 05.09.2025 | 10:22:31,632 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 05.09.2025 | 10:22:14,724 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:22:04,405 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 05.09.2025 | 10:21:50,352 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 05.09.2025 | 10:21:46,326 | 20 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 05.09.2025 | 10:21:43,521 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 05.09.2025 | 10:21:30,668 | 8 | 1 753,50 | |
| 8 | 1 753,50 | |||
| 8 | 1 753,50 | |||
| 05.09.2025 | 10:21:28,973 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:21:22,230 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:21:15,989 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 10:21:14,687 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 05.09.2025 | 10:20:55,443 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 10:20:54,639 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:20:46,064 | 9 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 10:20:43,102 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 10:20:20,544 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 10:20:18,454 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 10:20:01,746 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 05.09.2025 | 10:19:51,834 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 05.09.2025 | 10:19:43,478 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 05.09.2025 | 10:19:26,654 | 20 | 1 750,50 | |
| 20 | 1 750,50 | |||
| 20 | 1 750,50 | |||
| 05.09.2025 | 10:19:22,877 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 10:19:13,720 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 05.09.2025 | 10:19:12,207 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 05.09.2025 | 10:19:09,823 | 19 | 1 751,00 | |
| 19 | 1 751,00 | |||
| 19 | 1 751,00 | |||
| 05.09.2025 | 10:19:08,367 | 20 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 20 | 1 751,00 | |||
| 05.09.2025 | 10:19:03,642 | 55 | 1 750,00 | |
| 26 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 29 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 47 | 1 750,00 | |||
| 05.09.2025 | 10:19:02,689 | 40 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 05.09.2025 | 10:19:01,665 | 40 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 05.09.2025 | 10:19:01,524 | 20 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 05.09.2025 | 10:19:01,250 | 496 | 1 750,00 | |
| 90 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 400 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 100 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 150 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 05.09.2025 | 10:17:37,530 | 25 | 1 749,00 | |
| 25 | 1 749,00 | |||
| 25 | 1 749,00 | |||
| 05.09.2025 | 10:17:36,014 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 05.09.2025 | 10:17:35,299 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:17:33,383 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 10:17:27,457 | 25 | 1 748,50 | |
| 25 | 1 748,50 | |||
| 25 | 1 748,50 | |||
| 05.09.2025 | 10:17:25,013 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 13 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 05.09.2025 | 10:17:20,335 | 76 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 28 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 60 | 1 747,00 | |||
| 05.09.2025 | 10:16:15,668 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 05.09.2025 | 10:16:10,552 | 20 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 05.09.2025 | 10:15:31,594 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:14:51,552 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:14:48,224 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 05.09.2025 | 10:14:27,961 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:13:58,322 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:13:52,011 | 7 | 1 748,00 | |
| 7 | 1 748,00 | |||
| 7 | 1 748,00 | |||
| 05.09.2025 | 10:13:33,967 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:13:19,904 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:13:19,383 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:13:03,637 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 05.09.2025 | 10:12:46,691 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 05.09.2025 | 10:12:39,430 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:12:33,458 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 05.09.2025 | 10:12:30,370 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:12:29,976 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 05.09.2025 | 10:12:29,495 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 05.09.2025 | 10:12:17,897 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 10:12:12,668 | 37 | 1 747,50 | |
| 37 | 1 747,50 | |||
| 37 | 1 747,50 | |||
| 05.09.2025 | 10:11:43,521 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 05.09.2025 | 10:11:39,079 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 10:11:36,160 | 6 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 6 | 1 748,00 | |||
| 05.09.2025 | 10:11:23,063 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 10:11:20,416 | 37 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 35 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 36 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 10:11:03,977 | 204 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 100 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 152 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 50 | 1 749,00 | |||
| 4 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 28 | 1 749,00 | |||
| 05.09.2025 | 10:09:39,096 | 40 | 1 747,00 | |
| 40 | 1 747,00 | |||
| 40 | 1 747,00 | |||
| 05.09.2025 | 10:09:39,007 | 25 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 24 | 1 746,50 | |||
| 05.09.2025 | 10:09:38,129 | 70 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 29 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 70 | 1 746,50 | |||
| 05.09.2025 | 10:09:29,613 | 22 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 22 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 20 | 1 746,50 | |||
| 05.09.2025 | 10:09:01,681 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 05.09.2025 | 10:09:00,845 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:08:50,281 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 10:08:29,256 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 05.09.2025 | 10:08:25,206 | 40 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 05.09.2025 | 10:08:24,492 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 05.09.2025 | 10:08:21,192 | 40 | 1 745,00 | |
| 28 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 8 | 1 745,00 | |||
| 05.09.2025 | 10:08:13,252 | 40 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 11 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 14 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 05.09.2025 | 10:08:03,742 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 05.09.2025 | 10:08:00,311 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 05.09.2025 | 10:07:32,054 | 40 | 1 744,50 | |
| 40 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 05.09.2025 | 10:07:06,005 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 10:07:02,983 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 10:06:31,057 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 05.09.2025 | 10:05:31,512 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 10:05:29,628 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 05.09.2025 | 10:05:26,583 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 05.09.2025 | 10:05:06,363 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 05.09.2025 | 10:04:56,727 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 10:04:45,115 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 05.09.2025 | 10:04:43,600 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 10:04:23,683 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 10:04:16,566 | 10 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 10:03:38,249 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 05.09.2025 | 10:03:32,579 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 05.09.2025 | 10:03:28,425 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 10:03:24,603 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 10:03:17,560 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:02:50,980 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 10:02:41,722 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:02:39,612 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:01:43,425 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:01:35,634 | 7 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 05.09.2025 | 10:01:24,316 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 10:00:55,164 | 4 | 1 739,00 | |
| 4 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 05.09.2025 | 10:00:46,369 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 05.09.2025 | 10:00:32,140 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 05.09.2025 | 10:00:26,145 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 05.09.2025 | 10:00:16,991 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 10:00:03,995 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 05.09.2025 | 10:00:03,930 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 05.09.2025 | 10:00:03,785 | 4 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 05.09.2025 | 09:59:33,116 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 05.09.2025 | 09:59:32,990 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 05.09.2025 | 09:59:13,181 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 05.09.2025 | 09:58:39,076 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 09:57:41,109 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 05.09.2025 | 09:56:49,432 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 09:56:34,797 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:56:24,869 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 05.09.2025 | 09:56:23,224 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:56:19,030 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 05.09.2025 | 09:56:17,592 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 09:56:07,108 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:55:58,272 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:55:44,149 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 05.09.2025 | 09:54:52,661 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 05.09.2025 | 09:54:37,408 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 05.09.2025 | 09:54:10,762 | 10 | 1 743,50 | |
| 10 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 05.09.2025 | 09:53:12,071 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 05.09.2025 | 09:53:03,718 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 05.09.2025 | 09:52:52,154 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 05.09.2025 | 09:52:02,108 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:51:56,966 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 05.09.2025 | 09:51:54,856 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:51:46,631 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 05.09.2025 | 09:51:45,405 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:51:21,332 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 05.09.2025 | 09:51:13,600 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 05.09.2025 | 09:50:53,482 | 40 | 1 744,00 | |
| 40 | 1 744,00 | |||
| 40 | 1 744,00 | |||
| 05.09.2025 | 09:50:28,904 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 09:49:59,519 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 09:49:50,386 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:49:48,032 | 12 | 1 743,50 | |
| 12 | 1 743,50 | |||
| 12 | 1 743,50 | |||
| 05.09.2025 | 09:49:46,260 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:49:09,643 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 05.09.2025 | 09:48:44,711 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 05.09.2025 | 09:48:44,639 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 05.09.2025 | 09:48:40,143 | 40 | 1 743,50 | |
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 05.09.2025 | 09:48:39,302 | 41 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 41 | 1 743,50 | |||
| 05.09.2025 | 09:48:38,560 | 94 | 1 743,50 | |
| 67 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 40 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 05.09.2025 | 09:45:19,332 | 40 | 1 742,00 | |
| 40 | 1 742,00 | |||
| 40 | 1 742,00 | |||
| 05.09.2025 | 09:45:06,984 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 05.09.2025 | 09:45:03,219 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 05.09.2025 | 09:44:45,388 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 05.09.2025 | 09:44:40,416 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 05.09.2025 | 09:44:40,325 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 05.09.2025 | 09:44:39,377 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:44:36,662 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 05.09.2025 | 09:44:31,331 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 05.09.2025 | 09:44:26,838 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 05.09.2025 | 09:44:20,115 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 748,00
Umsatz: 24 182 TEUR -
Nvidia Corp.
Bid: 146,46 / Ask: 146,50
Umsatz: 10 692 TEUR -
Broadcom Corp.
Bid: 283,00 / Ask: 283,25
Umsatz: 8 979 TEUR -
Commerzbank AG
Bid: 33,11 / Ask: 33,12
Umsatz: 7 240 TEUR -
ASML Holding N.V.
Bid: 658,10 / Ask: 658,30
Umsatz: 6 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 10:51:57
Letzte Aktualisierung:
05.09.2025 @ 10:51:57