Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
793
7,704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:59:55,555 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 70 | 7,76 | |||
| 130 | 7,76 | |||
| 04.11.2025 | 17:56:55,847 | 515 | 7,78 | |
| 515 | 7,78 | |||
| 265 | 7,78 | |||
| 250 | 7,78 | |||
| 04.11.2025 | 17:56:23,666 | 361 | 7,762 | |
| 361 | 7,762 | |||
| 361 | 7,762 | |||
| 04.11.2025 | 17:54:18,928 | 15 | 7,782 | |
| 15 | 7,782 | |||
| 15 | 7,782 | |||
| 04.11.2025 | 17:52:27,442 | 220 | 7,782 | |
| 220 | 7,782 | |||
| 220 | 7,782 | |||
| 04.11.2025 | 17:44:55,069 | 200 | 7,782 | |
| 200 | 7,782 | |||
| 200 | 7,782 | |||
| 04.11.2025 | 17:40:36,612 | 25 | 7,782 | |
| 25 | 7,782 | |||
| 25 | 7,782 | |||
| 04.11.2025 | 17:40:13,484 | 100 | 7,762 | |
| 100 | 7,762 | |||
| 100 | 7,762 | |||
| 04.11.2025 | 17:37:37,881 | 200 | 7,756 | |
| 200 | 7,756 | |||
| 200 | 7,756 | |||
| 04.11.2025 | 17:36:48,635 | 410 | 7,762 | |
| 250 | 7,762 | |||
| 160 | 7,762 | |||
| 410 | 7,762 | |||
| 04.11.2025 | 17:29:00,623 | 2 400 | 7,784 | |
| 2 400 | 7,784 | |||
| 2 400 | 7,784 | |||
| 04.11.2025 | 17:26:31,928 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 04.11.2025 | 17:25:41,078 | 2 000 | 7,786 | |
| 2 000 | 7,786 | |||
| 2 000 | 7,786 | |||
| 04.11.2025 | 17:23:05,605 | 30 | 7,782 | |
| 30 | 7,782 | |||
| 30 | 7,782 | |||
| 04.11.2025 | 17:22:18,591 | 2 | 7,786 | |
| 2 | 7,786 | |||
| 2 | 7,786 | |||
| 04.11.2025 | 17:21:43,592 | 1 007 | 7,784 | |
| 1 007 | 7,784 | |||
| 1 007 | 7,784 | |||
| 04.11.2025 | 17:20:25,012 | 2 762 | 7,778 | |
| 600 | 7,778 | |||
| 2 762 | 7,778 | |||
| 2 162 | 7,778 | |||
| 04.11.2025 | 17:18:31,582 | 2 400 | 7,78 | |
| 2 400 | 7,78 | |||
| 2 400 | 7,78 | |||
| 04.11.2025 | 17:17:59,503 | 40 | 7,782 | |
| 40 | 7,782 | |||
| 40 | 7,782 | |||
| 04.11.2025 | 17:16:29,905 | 2 300 | 7,772 | |
| 2 300 | 7,772 | |||
| 2 300 | 7,772 | |||
| 04.11.2025 | 17:16:12,377 | 880 | 7,766 | |
| 880 | 7,766 | |||
| 800 | 7,766 | |||
| 80 | 7,766 | |||
| 04.11.2025 | 17:14:57,082 | 1 200 | 7,768 | |
| 1 200 | 7,768 | |||
| 1 200 | 7,768 | |||
| 04.11.2025 | 17:13:45,321 | 175 | 7,774 | |
| 175 | 7,774 | |||
| 175 | 7,774 | |||
| 04.11.2025 | 17:13:38,472 | 209 | 7,774 | |
| 209 | 7,774 | |||
| 209 | 7,774 | |||
| 04.11.2025 | 17:08:52,032 | 700 | 7,768 | |
| 700 | 7,768 | |||
| 700 | 7,768 | |||
| 04.11.2025 | 17:05:37,320 | 3 | 7,77 | |
| 3 | 7,77 | |||
| 3 | 7,77 | |||
| 04.11.2025 | 17:05:14,364 | 108 | 7,77 | |
| 108 | 7,77 | |||
| 108 | 7,77 | |||
| 04.11.2025 | 17:02:11,261 | 14 | 7,778 | |
| 14 | 7,778 | |||
| 14 | 7,778 | |||
| 04.11.2025 | 17:01:49,729 | 200 | 7,778 | |
| 200 | 7,778 | |||
| 200 | 7,778 | |||
| 04.11.2025 | 17:01:47,727 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 04.11.2025 | 16:58:41,956 | 2 000 | 7,778 | |
| 2 000 | 7,778 | |||
| 2 000 | 7,778 | |||
| 04.11.2025 | 16:56:41,035 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 04.11.2025 | 16:54:44,261 | 1 240 | 7,766 | |
| 1 240 | 7,766 | |||
| 1 240 | 7,766 | |||
| 04.11.2025 | 16:53:10,006 | 340 | 7,776 | |
| 340 | 7,776 | |||
| 340 | 7,776 | |||
| 04.11.2025 | 16:52:08,744 | 200 | 7,766 | |
| 200 | 7,766 | |||
| 200 | 7,766 | |||
| 04.11.2025 | 16:51:50,979 | 1 | 7,768 | |
| 1 | 7,768 | |||
| 1 | 7,768 | |||
| 04.11.2025 | 16:51:02,677 | 3 | 7,76 | |
| 3 | 7,76 | |||
| 3 | 7,76 | |||
| 04.11.2025 | 16:49:53,784 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 16:47:09,495 | 5 | 7,766 | |
| 5 | 7,766 | |||
| 5 | 7,766 | |||
| 04.11.2025 | 16:46:04,726 | 2 | 7,768 | |
| 2 | 7,768 | |||
| 2 | 7,768 | |||
| 04.11.2025 | 16:44:06,613 | 200 | 7,792 | |
| 200 | 7,792 | |||
| 200 | 7,792 | |||
| 04.11.2025 | 16:44:01,622 | 532 | 7,794 | |
| 532 | 7,794 | |||
| 532 | 7,794 | |||
| 04.11.2025 | 16:43:52,814 | 1 760 | 7,794 | |
| 1 760 | 7,794 | |||
| 1 760 | 7,794 | |||
| 04.11.2025 | 16:42:28,631 | 165 | 7,796 | |
| 165 | 7,796 | |||
| 165 | 7,796 | |||
| 04.11.2025 | 16:38:59,556 | 100 | 7,81 | |
| 100 | 7,81 | |||
| 100 | 7,81 | |||
| 04.11.2025 | 16:35:36,873 | 96 | 7,812 | |
| 96 | 7,812 | |||
| 96 | 7,812 | |||
| 04.11.2025 | 16:35:29,079 | 70 | 7,814 | |
| 70 | 7,814 | |||
| 70 | 7,814 | |||
| 04.11.2025 | 16:33:53,717 | 300 | 7,812 | |
| 300 | 7,812 | |||
| 300 | 7,812 | |||
| 04.11.2025 | 16:33:24,959 | 597 | 7,814 | |
| 597 | 7,814 | |||
| 597 | 7,814 | |||
| 04.11.2025 | 16:33:24,783 | 1 903 | 7,814 | |
| 1 903 | 7,814 | |||
| 1 900 | 7,814 | |||
| 3 | 7,814 | |||
| 04.11.2025 | 16:32:59,603 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 16:29:51,134 | 50 | 7,812 | |
| 50 | 7,812 | |||
| 50 | 7,812 | |||
| 04.11.2025 | 16:28:50,241 | 1 200 | 7,826 | |
| 1 200 | 7,826 | |||
| 1 200 | 7,826 | |||
| 04.11.2025 | 16:28:27,048 | 1 800 | 7,826 | |
| 1 800 | 7,826 | |||
| 1 800 | 7,826 | |||
| 04.11.2025 | 16:24:46,683 | 747 | 7,816 | |
| 747 | 7,816 | |||
| 747 | 7,816 | |||
| 04.11.2025 | 16:19:19,456 | 257 | 7,814 | |
| 257 | 7,814 | |||
| 257 | 7,814 | |||
| 04.11.2025 | 16:17:23,710 | 2 100 | 7,812 | |
| 2 100 | 7,812 | |||
| 2 100 | 7,812 | |||
| 04.11.2025 | 16:15:15,312 | 500 | 7,812 | |
| 500 | 7,812 | |||
| 500 | 7,812 | |||
| 04.11.2025 | 16:14:23,730 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 16:13:52,003 | 1 350 | 7,798 | |
| 1 350 | 7,798 | |||
| 1 350 | 7,798 | |||
| 04.11.2025 | 16:13:51,805 | 1 900 | 7,798 | |
| 1 900 | 7,798 | |||
| 1 900 | 7,798 | |||
| 04.11.2025 | 16:13:25,503 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 04.11.2025 | 16:11:42,461 | 10 | 7,79 | |
| 10 | 7,79 | |||
| 10 | 7,79 | |||
| 04.11.2025 | 16:10:40,659 | 484 | 7,788 | |
| 484 | 7,788 | |||
| 484 | 7,788 | |||
| 04.11.2025 | 16:08:17,801 | 50 | 7,798 | |
| 50 | 7,798 | |||
| 50 | 7,798 | |||
| 04.11.2025 | 16:07:17,999 | 100 | 7,802 | |
| 100 | 7,802 | |||
| 100 | 7,802 | |||
| 04.11.2025 | 16:06:06,488 | 166 | 7,802 | |
| 166 | 7,802 | |||
| 166 | 7,802 | |||
| 04.11.2025 | 16:05:25,456 | 200 | 7,802 | |
| 200 | 7,802 | |||
| 200 | 7,802 | |||
| 04.11.2025 | 16:03:14,996 | 5 | 7,80 | |
| 5 | 7,80 | |||
| 5 | 7,80 | |||
| 04.11.2025 | 16:02:41,571 | 1 110 | 7,802 | |
| 1 110 | 7,802 | |||
| 1 000 | 7,802 | |||
| 110 | 7,802 | |||
| 04.11.2025 | 16:02:01,065 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 16:02:00,983 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 16:00:09,037 | 128 | 7,80 | |
| 128 | 7,80 | |||
| 128 | 7,80 | |||
| 04.11.2025 | 16:00:02,843 | 47 | 7,804 | |
| 47 | 7,804 | |||
| 47 | 7,804 | |||
| 04.11.2025 | 15:59:34,540 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 15:57:07,324 | 100 | 7,804 | |
| 100 | 7,804 | |||
| 100 | 7,804 | |||
| 04.11.2025 | 15:54:36,995 | 2 000 | 7,792 | |
| 2 000 | 7,792 | |||
| 2 000 | 7,792 | |||
| 04.11.2025 | 15:49:15,374 | 256 | 7,798 | |
| 256 | 7,798 | |||
| 256 | 7,798 | |||
| 04.11.2025 | 15:48:32,836 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 04.11.2025 | 15:47:58,302 | 50 | 7,81 | |
| 50 | 7,81 | |||
| 50 | 7,81 | |||
| 04.11.2025 | 15:46:13,350 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 04.11.2025 | 15:44:19,035 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 04.11.2025 | 15:43:54,128 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 04.11.2025 | 15:43:38,205 | 10 | 7,77 | |
| 10 | 7,77 | |||
| 10 | 7,77 | |||
| 04.11.2025 | 15:40:00,491 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 15:37:49,937 | 5 | 7,776 | |
| 5 | 7,776 | |||
| 5 | 7,776 | |||
| 04.11.2025 | 15:36:42,910 | 172 | 7,78 | |
| 172 | 7,78 | |||
| 172 | 7,78 | |||
| 04.11.2025 | 15:36:30,022 | 1 | 7,78 | |
| 1 | 7,78 | |||
| 1 | 7,78 | |||
| 04.11.2025 | 15:32:36,237 | 195 | 7,784 | |
| 195 | 7,784 | |||
| 195 | 7,784 | |||
| 04.11.2025 | 15:32:19,466 | 5 500 | 7,798 | |
| 5 500 | 7,798 | |||
| 5 500 | 7,798 | |||
| 04.11.2025 | 15:31:23,822 | 2 000 | 7,802 | |
| 2 000 | 7,802 | |||
| 2 000 | 7,802 | |||
| 04.11.2025 | 15:30:29,776 | 875 | 7,814 | |
| 875 | 7,814 | |||
| 875 | 7,814 | |||
| 04.11.2025 | 15:28:45,955 | 8 | 7,82 | |
| 8 | 7,82 | |||
| 8 | 7,82 | |||
| 04.11.2025 | 15:23:19,073 | 1 500 | 7,822 | |
| 1 500 | 7,822 | |||
| 1 500 | 7,822 | |||
| 04.11.2025 | 15:20:35,478 | 231 | 7,83 | |
| 231 | 7,83 | |||
| 231 | 7,83 | |||
| 04.11.2025 | 15:18:28,866 | 300 | 7,854 | |
| 300 | 7,854 | |||
| 300 | 7,854 | |||
| 04.11.2025 | 15:18:13,934 | 1 700 | 7,854 | |
| 1 700 | 7,854 | |||
| 1 700 | 7,854 | |||
| 04.11.2025 | 15:14:40,360 | 700 | 7,85 | |
| 700 | 7,85 | |||
| 700 | 7,85 | |||
| 04.11.2025 | 15:14:01,509 | 1 000 | 7,854 | |
| 1 000 | 7,854 | |||
| 1 000 | 7,854 | |||
| 04.11.2025 | 15:12:57,139 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 04.11.2025 | 15:12:51,938 | 128 | 7,838 | |
| 128 | 7,838 | |||
| 128 | 7,838 | |||
| 04.11.2025 | 15:12:47,205 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 04.11.2025 | 15:12:17,658 | 3 000 | 7,822 | |
| 2 200 | 7,822 | |||
| 800 | 7,822 | |||
| 3 000 | 7,822 | |||
| 04.11.2025 | 15:12:14,266 | 3 000 | 7,822 | |
| 3 000 | 7,822 | |||
| 3 000 | 7,822 | |||
| 04.11.2025 | 15:12:02,281 | 1 400 | 7,836 | |
| 1 400 | 7,836 | |||
| 1 400 | 7,836 | |||
| 04.11.2025 | 15:11:48,892 | 1 600 | 7,836 | |
| 1 600 | 7,836 | |||
| 1 600 | 7,836 | |||
| 04.11.2025 | 15:08:54,884 | 1 100 | 7,832 | |
| 1 100 | 7,832 | |||
| 1 100 | 7,832 | |||
| 04.11.2025 | 15:07:54,139 | 84 | 7,83 | |
| 84 | 7,83 | |||
| 84 | 7,83 | |||
| 04.11.2025 | 15:05:54,112 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 04.11.2025 | 15:04:18,372 | 350 | 7,83 | |
| 350 | 7,83 | |||
| 350 | 7,83 | |||
| 04.11.2025 | 15:03:53,435 | 960 | 7,828 | |
| 960 | 7,828 | |||
| 960 | 7,828 | |||
| 04.11.2025 | 14:59:44,303 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 04.11.2025 | 14:57:09,152 | 300 | 7,836 | |
| 300 | 7,836 | |||
| 300 | 7,836 | |||
| 04.11.2025 | 14:55:36,041 | 22 600 | 7,85 | |
| 22 600 | 7,85 | |||
| 22 600 | 7,85 | |||
| 04.11.2025 | 14:55:27,900 | 1 400 | 7,838 | |
| 1 400 | 7,838 | |||
| 1 400 | 7,838 | |||
| 04.11.2025 | 14:55:10,704 | 275 | 7,834 | |
| 275 | 7,834 | |||
| 275 | 7,834 | |||
| 04.11.2025 | 14:53:12,944 | 171 | 7,816 | |
| 171 | 7,816 | |||
| 171 | 7,816 | |||
| 04.11.2025 | 14:50:49,137 | 100 | 7,814 | |
| 100 | 7,814 | |||
| 100 | 7,814 | |||
| 04.11.2025 | 14:49:58,541 | 600 | 7,816 | |
| 600 | 7,816 | |||
| 600 | 7,816 | |||
| 04.11.2025 | 14:49:50,884 | 1 400 | 7,816 | |
| 1 400 | 7,816 | |||
| 1 400 | 7,816 | |||
| 04.11.2025 | 14:49:03,719 | 1 200 | 7,816 | |
| 1 200 | 7,816 | |||
| 1 200 | 7,816 | |||
| 04.11.2025 | 14:47:49,307 | 300 | 7,81 | |
| 300 | 7,81 | |||
| 300 | 7,81 | |||
| 04.11.2025 | 14:47:26,339 | 80 | 7,808 | |
| 80 | 7,808 | |||
| 80 | 7,808 | |||
| 04.11.2025 | 14:42:21,903 | 800 | 7,828 | |
| 800 | 7,828 | |||
| 800 | 7,828 | |||
| 04.11.2025 | 14:41:03,890 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 04.11.2025 | 14:36:24,483 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 04.11.2025 | 14:36:00,594 | 300 | 7,828 | |
| 300 | 7,828 | |||
| 300 | 7,828 | |||
| 04.11.2025 | 14:34:00,008 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 04.11.2025 | 14:33:51,213 | 978 | 7,82 | |
| 978 | 7,82 | |||
| 978 | 7,82 | |||
| 04.11.2025 | 14:31:43,369 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 04.11.2025 | 14:31:43,211 | 865 | 7,82 | |
| 65 | 7,82 | |||
| 865 | 7,82 | |||
| 800 | 7,82 | |||
| 04.11.2025 | 14:31:07,588 | 2 200 | 7,82 | |
| 2 200 | 7,82 | |||
| 2 200 | 7,82 | |||
| 04.11.2025 | 14:30:59,380 | 2 300 | 7,822 | |
| 2 300 | 7,822 | |||
| 2 300 | 7,822 | |||
| 04.11.2025 | 14:30:48,793 | 600 | 7,82 | |
| 600 | 7,82 | |||
| 600 | 7,82 | |||
| 04.11.2025 | 14:29:23,280 | 195 | 7,82 | |
| 195 | 7,82 | |||
| 195 | 7,82 | |||
| 04.11.2025 | 14:27:59,176 | 2 300 | 7,822 | |
| 2 300 | 7,822 | |||
| 2 300 | 7,822 | |||
| 04.11.2025 | 14:27:16,594 | 950 | 7,82 | |
| 950 | 7,82 | |||
| 950 | 7,82 | |||
| 04.11.2025 | 14:23:15,193 | 5 | 7,82 | |
| 5 | 7,82 | |||
| 5 | 7,82 | |||
| 04.11.2025 | 14:16:40,060 | 115 | 7,824 | |
| 115 | 7,824 | |||
| 115 | 7,824 | |||
| 04.11.2025 | 14:15:56,562 | 2 | 7,826 | |
| 2 | 7,826 | |||
| 2 | 7,826 | |||
| 04.11.2025 | 14:15:21,711 | 1 | 7,834 | |
| 1 | 7,834 | |||
| 1 | 7,834 | |||
| 04.11.2025 | 14:14:58,777 | 133 | 7,832 | |
| 133 | 7,832 | |||
| 133 | 7,832 | |||
| 04.11.2025 | 14:12:22,147 | 300 | 7,828 | |
| 300 | 7,828 | |||
| 300 | 7,828 | |||
| 04.11.2025 | 14:09:50,270 | 100 | 7,826 | |
| 100 | 7,826 | |||
| 100 | 7,826 | |||
| 04.11.2025 | 14:09:10,739 | 50 | 7,826 | |
| 50 | 7,826 | |||
| 50 | 7,826 | |||
| 04.11.2025 | 14:06:37,377 | 1 084 | 7,832 | |
| 1 084 | 7,832 | |||
| 1 084 | 7,832 | |||
| 04.11.2025 | 14:03:49,088 | 650 | 7,838 | |
| 650 | 7,838 | |||
| 650 | 7,838 | |||
| 04.11.2025 | 14:01:19,223 | 75 | 7,842 | |
| 75 | 7,842 | |||
| 75 | 7,842 | |||
| 04.11.2025 | 13:59:49,330 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 04.11.2025 | 13:59:03,739 | 361 | 7,842 | |
| 361 | 7,842 | |||
| 361 | 7,842 | |||
| 04.11.2025 | 13:57:09,764 | 192 | 7,842 | |
| 192 | 7,842 | |||
| 192 | 7,842 | |||
| 04.11.2025 | 13:54:35,764 | 30 | 7,848 | |
| 30 | 7,848 | |||
| 30 | 7,848 | |||
| 04.11.2025 | 13:51:29,367 | 400 | 7,84 | |
| 400 | 7,84 | |||
| 400 | 7,84 | |||
| 04.11.2025 | 13:51:06,091 | 1 600 | 7,84 | |
| 1 600 | 7,84 | |||
| 1 600 | 7,84 | |||
| 04.11.2025 | 13:49:54,723 | 125 | 7,84 | |
| 125 | 7,84 | |||
| 125 | 7,84 | |||
| 04.11.2025 | 13:48:35,629 | 85 | 7,836 | |
| 85 | 7,836 | |||
| 85 | 7,836 | |||
| 04.11.2025 | 13:47:17,329 | 128 | 7,838 | |
| 128 | 7,838 | |||
| 128 | 7,838 | |||
| 04.11.2025 | 13:42:14,075 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 04.11.2025 | 13:38:52,919 | 100 | 7,828 | |
| 100 | 7,828 | |||
| 100 | 7,828 | |||
| 04.11.2025 | 13:38:34,199 | 55 | 7,826 | |
| 55 | 7,826 | |||
| 55 | 7,826 | |||
| 04.11.2025 | 13:38:15,304 | 300 | 7,826 | |
| 300 | 7,826 | |||
| 300 | 7,826 | |||
| 04.11.2025 | 13:37:29,608 | 1 | 7,836 | |
| 1 | 7,836 | |||
| 1 | 7,836 | |||
| 04.11.2025 | 13:34:28,548 | 1 900 | 7,838 | |
| 1 900 | 7,838 | |||
| 1 900 | 7,838 | |||
| 04.11.2025 | 13:34:26,486 | 250 | 7,836 | |
| 250 | 7,836 | |||
| 250 | 7,836 | |||
| 04.11.2025 | 13:31:55,984 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 04.11.2025 | 13:29:35,860 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 04.11.2025 | 13:28:59,559 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 04.11.2025 | 13:28:35,048 | 250 | 7,838 | |
| 250 | 7,838 | |||
| 250 | 7,838 | |||
| 04.11.2025 | 13:27:58,394 | 850 | 7,836 | |
| 850 | 7,836 | |||
| 850 | 7,836 | |||
| 04.11.2025 | 13:27:52,097 | 25 | 7,838 | |
| 25 | 7,838 | |||
| 25 | 7,838 | |||
| 04.11.2025 | 13:22:56,305 | 200 | 7,83 | |
| 200 | 7,83 | |||
| 200 | 7,83 | |||
| 04.11.2025 | 13:20:48,215 | 1 600 | 7,82 | |
| 1 600 | 7,82 | |||
| 1 600 | 7,82 | |||
| 04.11.2025 | 13:17:05,192 | 40 | 7,824 | |
| 40 | 7,824 | |||
| 40 | 7,824 | |||
| 04.11.2025 | 13:15:10,055 | 40 | 7,818 | |
| 40 | 7,818 | |||
| 40 | 7,818 | |||
| 04.11.2025 | 13:12:48,178 | 100 | 7,814 | |
| 100 | 7,814 | |||
| 100 | 7,814 | |||
| 04.11.2025 | 13:11:22,689 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 04.11.2025 | 13:11:18,456 | 200 | 7,822 | |
| 200 | 7,822 | |||
| 200 | 7,822 | |||
| 04.11.2025 | 13:09:54,285 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 04.11.2025 | 13:09:02,945 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 04.11.2025 | 13:08:26,541 | 2 | 7,82 | |
| 2 | 7,82 | |||
| 2 | 7,82 | |||
| 04.11.2025 | 13:07:02,050 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 04.11.2025 | 13:04:44,794 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 04.11.2025 | 13:03:50,272 | 1 500 | 7,822 | |
| 1 500 | 7,822 | |||
| 1 500 | 7,822 | |||
| 04.11.2025 | 13:01:30,207 | 820 | 7,802 | |
| 500 | 7,802 | |||
| 820 | 7,802 | |||
| 320 | 7,802 | |||
| 04.11.2025 | 13:01:11,055 | 1 760 | 7,772 | |
| 1 260 | 7,772 | |||
| 1 760 | 7,772 | |||
| 500 | 7,772 | |||
| 04.11.2025 | 13:01:10,954 | 1 240 | 7,792 | |
| 120 | 7,792 | |||
| 250 | 7,792 | |||
| 870 | 7,792 | |||
| 1 240 | 7,792 | |||
| 04.11.2025 | 13:01:10,904 | 15 | 7,792 | |
| 15 | 7,792 | |||
| 15 | 7,792 | |||
| 04.11.2025 | 12:58:51,981 | 1 | 7,824 | |
| 1 | 7,824 | |||
| 1 | 7,824 | |||
| 04.11.2025 | 12:55:43,123 | 80 | 7,82 | |
| 80 | 7,82 | |||
| 80 | 7,82 | |||
| 04.11.2025 | 12:51:49,150 | 68 | 7,822 | |
| 10 | 7,822 | |||
| 68 | 7,822 | |||
| 58 | 7,822 | |||
| 04.11.2025 | 12:51:34,304 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 04.11.2025 | 12:51:34,156 | 350 | 7,82 | |
| 350 | 7,82 | |||
| 350 | 7,82 | |||
| 04.11.2025 | 12:50:40,831 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 04.11.2025 | 12:49:16,291 | 3 | 7,824 | |
| 3 | 7,824 | |||
| 3 | 7,824 | |||
| 04.11.2025 | 12:48:50,249 | 240 | 7,822 | |
| 240 | 7,822 | |||
| 240 | 7,822 | |||
| 04.11.2025 | 12:48:23,808 | 300 | 7,82 | |
| 300 | 7,82 | |||
| 300 | 7,82 | |||
| 04.11.2025 | 12:48:14,908 | 13 | 7,824 | |
| 13 | 7,824 | |||
| 13 | 7,824 | |||
| 04.11.2025 | 12:46:31,963 | 244 | 7,822 | |
| 244 | 7,822 | |||
| 244 | 7,822 | |||
| 04.11.2025 | 12:44:42,298 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 04.11.2025 | 12:44:34,987 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 04.11.2025 | 12:40:49,616 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 04.11.2025 | 12:36:27,941 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 04.11.2025 | 12:36:15,062 | 127 | 7,838 | |
| 127 | 7,838 | |||
| 127 | 7,838 | |||
| 04.11.2025 | 12:35:55,158 | 50 | 7,836 | |
| 50 | 7,836 | |||
| 50 | 7,836 | |||
| 04.11.2025 | 12:30:36,383 | 355 | 7,82 | |
| 355 | 7,82 | |||
| 355 | 7,82 | |||
| 04.11.2025 | 12:29:29,049 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 04.11.2025 | 12:29:25,511 | 800 | 7,83 | |
| 800 | 7,83 | |||
| 800 | 7,83 | |||
| 04.11.2025 | 12:28:35,461 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 04.11.2025 | 12:26:31,718 | 127 | 7,832 | |
| 127 | 7,832 | |||
| 127 | 7,832 | |||
| 04.11.2025 | 12:25:45,062 | 125 | 7,836 | |
| 125 | 7,836 | |||
| 125 | 7,836 | |||
| 04.11.2025 | 12:24:57,216 | 100 | 7,83 | |
| 100 | 7,83 | |||
| 100 | 7,83 | |||
| 04.11.2025 | 12:17:38,803 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 04.11.2025 | 12:16:39,321 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 04.11.2025 | 12:16:38,047 | 2 000 | 7,832 | |
| 2 000 | 7,832 | |||
| 2 000 | 7,832 | |||
| 04.11.2025 | 12:15:00,617 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 04.11.2025 | 12:14:32,798 | 500 | 7,816 | |
| 500 | 7,816 | |||
| 500 | 7,816 | |||
| 04.11.2025 | 12:13:43,898 | 100 | 7,814 | |
| 100 | 7,814 | |||
| 100 | 7,814 | |||
| 04.11.2025 | 12:12:31,191 | 8 | 7,816 | |
| 8 | 7,816 | |||
| 8 | 7,816 | |||
| 04.11.2025 | 12:10:19,088 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 12:10:07,940 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 12:10:07,888 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 12:08:48,709 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 12:06:59,224 | 400 | 7,802 | |
| 400 | 7,802 | |||
| 400 | 7,802 | |||
| 04.11.2025 | 12:06:53,990 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 12:06:52,269 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 12:06:50,888 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 12:06:30,342 | 1 100 | 7,802 | |
| 1 100 | 7,802 | |||
| 1 100 | 7,802 | |||
| 04.11.2025 | 12:04:16,104 | 100 | 7,796 | |
| 100 | 7,796 | |||
| 100 | 7,796 | |||
| 04.11.2025 | 12:03:01,294 | 3 | 7,796 | |
| 3 | 7,796 | |||
| 3 | 7,796 | |||
| 04.11.2025 | 12:02:22,424 | 80 | 7,794 | |
| 80 | 7,794 | |||
| 80 | 7,794 | |||
| 04.11.2025 | 12:00:35,505 | 670 | 7,798 | |
| 670 | 7,798 | |||
| 670 | 7,798 | |||
| 04.11.2025 | 12:00:28,552 | 750 | 7,802 | |
| 750 | 7,802 | |||
| 750 | 7,802 | |||
| 04.11.2025 | 12:00:02,665 | 200 | 7,802 | |
| 200 | 7,802 | |||
| 200 | 7,802 | |||
| 04.11.2025 | 11:59:52,230 | 100 | 7,804 | |
| 100 | 7,804 | |||
| 100 | 7,804 | |||
| 04.11.2025 | 11:59:51,770 | 700 | 7,802 | |
| 700 | 7,802 | |||
| 700 | 7,802 | |||
| 04.11.2025 | 11:59:44,450 | 1 300 | 7,806 | |
| 1 300 | 7,806 | |||
| 1 300 | 7,806 | |||
| 04.11.2025 | 11:59:30,564 | 30 | 7,806 | |
| 30 | 7,806 | |||
| 30 | 7,806 | |||
| 04.11.2025 | 11:59:02,207 | 400 | 7,806 | |
| 400 | 7,806 | |||
| 400 | 7,806 | |||
| 04.11.2025 | 11:58:29,171 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 04.11.2025 | 11:57:53,969 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 04.11.2025 | 11:57:35,248 | 600 | 7,802 | |
| 600 | 7,802 | |||
| 600 | 7,802 | |||
| 04.11.2025 | 11:57:08,066 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 11:55:12,668 | 1 800 | 7,798 | |
| 1 800 | 7,798 | |||
| 1 800 | 7,798 | |||
| 04.11.2025 | 11:54:31,140 | 100 | 7,798 | |
| 100 | 7,798 | |||
| 100 | 7,798 | |||
| 04.11.2025 | 11:53:37,937 | 184 | 7,798 | |
| 184 | 7,798 | |||
| 184 | 7,798 | |||
| 04.11.2025 | 11:53:37,544 | 15 | 7,80 | |
| 15 | 7,80 | |||
| 15 | 7,80 | |||
| 04.11.2025 | 11:52:11,682 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 04.11.2025 | 11:51:46,932 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:51:46,777 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:51:46,613 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:51:46,455 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:51:32,524 | 1 000 | 7,804 | |
| 1 000 | 7,804 | |||
| 1 000 | 7,804 | |||
| 04.11.2025 | 11:50:56,201 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 04.11.2025 | 11:49:56,825 | 100 | 7,79 | |
| 100 | 7,79 | |||
| 100 | 7,79 | |||
| 04.11.2025 | 11:49:04,552 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 04.11.2025 | 11:48:48,468 | 1 200 | 7,802 | |
| 1 200 | 7,802 | |||
| 1 200 | 7,802 | |||
| 04.11.2025 | 11:48:35,742 | 530 | 7,80 | |
| 530 | 7,80 | |||
| 530 | 7,80 | |||
| 04.11.2025 | 11:48:23,723 | 1 670 | 7,80 | |
| 470 | 7,80 | |||
| 1 000 | 7,80 | |||
| 1 200 | 7,80 | |||
| 670 | 7,80 | |||
| 04.11.2025 | 11:48:23,653 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 11:47:21,975 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 04.11.2025 | 11:47:02,831 | 2 400 | 7,776 | |
| 2 400 | 7,776 | |||
| 2 400 | 7,776 | |||
| 04.11.2025 | 11:46:57,333 | 400 | 7,774 | |
| 400 | 7,774 | |||
| 400 | 7,774 | |||
| 04.11.2025 | 11:46:53,840 | 2 100 | 7,774 | |
| 2 100 | 7,774 | |||
| 2 100 | 7,774 | |||
| 04.11.2025 | 11:46:51,833 | 7 | 7,774 | |
| 7 | 7,774 | |||
| 7 | 7,774 | |||
| 04.11.2025 | 11:46:45,965 | 600 | 7,77 | |
| 600 | 7,77 | |||
| 600 | 7,77 | |||
| 04.11.2025 | 11:45:35,083 | 195 | 7,768 | |
| 195 | 7,768 | |||
| 195 | 7,768 | |||
| 04.11.2025 | 11:45:17,055 | 2 400 | 7,768 | |
| 2 400 | 7,768 | |||
| 2 400 | 7,768 | |||
| 04.11.2025 | 11:44:55,817 | 1 500 | 7,768 | |
| 1 500 | 7,768 | |||
| 1 500 | 7,768 | |||
| 04.11.2025 | 11:44:43,581 | 1 000 | 7,768 | |
| 1 000 | 7,768 | |||
| 1 000 | 7,768 | |||
| 04.11.2025 | 11:44:22,706 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 11:44:12,144 | 1 500 | 7,766 | |
| 1 500 | 7,766 | |||
| 1 500 | 7,766 | |||
| 04.11.2025 | 11:43:57,049 | 100 | 7,764 | |
| 100 | 7,764 | |||
| 100 | 7,764 | |||
| 04.11.2025 | 11:43:34,736 | 1 000 | 7,758 | |
| 1 000 | 7,758 | |||
| 1 000 | 7,758 | |||
| 04.11.2025 | 11:43:04,197 | 100 | 7,766 | |
| 100 | 7,766 | |||
| 100 | 7,766 | |||
| 04.11.2025 | 11:42:58,783 | 1 200 | 7,766 | |
| 1 200 | 7,766 | |||
| 1 200 | 7,766 | |||
| 04.11.2025 | 11:42:58,747 | 1 200 | 7,766 | |
| 1 200 | 7,766 | |||
| 1 200 | 7,766 | |||
| 04.11.2025 | 11:42:15,091 | 1 000 | 7,768 | |
| 1 000 | 7,768 | |||
| 1 000 | 7,768 | |||
| 04.11.2025 | 11:40:59,482 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 11:40:48,730 | 2 000 | 7,75 | |
| 500 | 7,75 | |||
| 2 000 | 7,75 | |||
| 1 500 | 7,75 | |||
| 04.11.2025 | 11:40:43,155 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 11:39:10,040 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 11:36:49,607 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 04.11.2025 | 11:36:10,003 | 1 000 | 7,756 | |
| 1 000 | 7,756 | |||
| 1 000 | 7,756 | |||
| 04.11.2025 | 11:35:25,910 | 1 000 | 7,758 | |
| 1 000 | 7,758 | |||
| 1 000 | 7,758 | |||
| 04.11.2025 | 11:35:18,305 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 04.11.2025 | 11:34:29,958 | 16 | 7,746 | |
| 16 | 7,746 | |||
| 16 | 7,746 | |||
| 04.11.2025 | 11:34:15,277 | 100 | 7,742 | |
| 100 | 7,742 | |||
| 100 | 7,742 | |||
| 04.11.2025 | 11:34:00,971 | 350 | 7,742 | |
| 350 | 7,742 | |||
| 350 | 7,742 | |||
| 04.11.2025 | 11:33:46,686 | 6 | 7,74 | |
| 6 | 7,74 | |||
| 6 | 7,74 | |||
| 04.11.2025 | 11:32:58,721 | 290 | 7,748 | |
| 290 | 7,748 | |||
| 290 | 7,748 | |||
| 04.11.2025 | 11:32:52,160 | 1 000 | 7,748 | |
| 1 000 | 7,748 | |||
| 1 000 | 7,748 | |||
| 04.11.2025 | 11:30:06,842 | 300 | 7,734 | |
| 300 | 7,734 | |||
| 300 | 7,734 | |||
| 04.11.2025 | 11:29:51,686 | 1 300 | 7,732 | |
| 1 300 | 7,732 | |||
| 1 300 | 7,732 | |||
| 04.11.2025 | 11:29:44,420 | 1 005 | 7,732 | |
| 1 005 | 7,732 | |||
| 1 005 | 7,732 | |||
| 04.11.2025 | 11:29:34,753 | 2 430 | 7,732 | |
| 2 430 | 7,732 | |||
| 1 300 | 7,732 | |||
| 1 130 | 7,732 | |||
| 04.11.2025 | 11:28:24,381 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:28:23,326 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:28:22,128 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:28:11,548 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:28:07,518 | 2 900 | 7,732 | |
| 500 | 7,732 | |||
| 2 400 | 7,732 | |||
| 2 900 | 7,732 | |||
| 04.11.2025 | 11:27:52,280 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:52,027 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:51,823 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:49,357 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:42,429 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:24,815 | 1 200 | 7,732 | |
| 1 200 | 7,732 | |||
| 1 200 | 7,732 | |||
| 04.11.2025 | 11:27:19,119 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:27:19,035 | 1 000 | 7,732 | |
| 1 000 | 7,732 | |||
| 1 000 | 7,732 | |||
| 04.11.2025 | 11:26:20,510 | 100 | 7,732 | |
| 100 | 7,732 | |||
| 100 | 7,732 | |||
| 04.11.2025 | 11:25:02,169 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 04.11.2025 | 11:25:02,090 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 04.11.2025 | 11:25:01,052 | 300 | 7,738 | |
| 300 | 7,738 | |||
| 300 | 7,738 | |||
| 04.11.2025 | 11:24:32,349 | 330 | 7,738 | |
| 330 | 7,738 | |||
| 330 | 7,738 | |||
| 04.11.2025 | 11:23:15,120 | 500 | 7,736 | |
| 500 | 7,736 | |||
| 500 | 7,736 | |||
| 04.11.2025 | 11:23:01,336 | 9 000 | 7,722 | |
| 9 000 | 7,722 | |||
| 9 000 | 7,722 | |||
| 04.11.2025 | 11:22:47,174 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 04.11.2025 | 11:21:59,391 | 500 | 7,738 | |
| 500 | 7,738 | |||
| 500 | 7,738 | |||
| 04.11.2025 | 11:20:30,615 | 1 000 | 7,73 | |
| 1 000 | 7,73 | |||
| 1 000 | 7,73 | |||
| 04.11.2025 | 11:19:33,192 | 500 | 7,732 | |
| 500 | 7,732 | |||
| 500 | 7,732 | |||
| 04.11.2025 | 11:19:24,269 | 400 | 7,74 | |
| 400 | 7,74 | |||
| 400 | 7,74 | |||
| 04.11.2025 | 11:19:24,143 | 1 600 | 7,74 | |
| 1 600 | 7,74 | |||
| 1 600 | 7,74 | |||
| 04.11.2025 | 11:16:58,252 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 04.11.2025 | 11:15:47,143 | 750 | 7,744 | |
| 750 | 7,744 | |||
| 750 | 7,744 | |||
| 04.11.2025 | 11:15:31,127 | 800 | 7,744 | |
| 800 | 7,744 | |||
| 800 | 7,744 | |||
| 04.11.2025 | 11:13:50,831 | 345 | 7,752 | |
| 345 | 7,752 | |||
| 345 | 7,752 | |||
| 04.11.2025 | 11:13:32,464 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 04.11.2025 | 11:13:21,521 | 150 | 7,752 | |
| 150 | 7,752 | |||
| 150 | 7,752 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00