Tradegate Exchange

Allianz SE

743

584

340.20

Date	Time	Volume	Order Volume	Price
22/07/2025	17:07:19.930	10		340.20
			10	340.20
			10	340.20
22/07/2025	17:07:08.576	30		340.20
			30	340.20
			30	340.20
22/07/2025	17:06:50.472	2		340.30
			2	340.30
			2	340.30
22/07/2025	17:06:09.468	1		340.30
			1	340.30
			1	340.30
22/07/2025	17:05:24.441	10		340.20
			10	340.20
			10	340.20
22/07/2025	17:03:48.916	31		340.10
			31	340.10
			31	340.10
22/07/2025	17:02:34.066	50		340.20
			50	340.20
			50	340.20
22/07/2025	17:02:29.006	2		340.20
			2	340.20
			2	340.20
22/07/2025	17:02:06.600	51		340.10
			51	340.10
			51	340.10
22/07/2025	17:01:44.494	52		340.20
			52	340.20
			52	340.20
22/07/2025	17:00:01.860	5		340.10
			5	340.10
			5	340.10
22/07/2025	16:57:40.444	75		340.10
			75	340.10
			75	340.10
22/07/2025	16:56:41.317	29		339.90
			29	339.90
			29	339.90
22/07/2025	16:56:39.637	1		339.90
			1	339.90
			1	339.90
22/07/2025	16:54:58.474	1		339.70
			1	339.70
			1	339.70
22/07/2025	16:54:37.678	18		339.90
			18	339.90
			18	339.90
22/07/2025	16:52:31.238	10		339.90
			10	339.90
			10	339.90
22/07/2025	16:51:26.379	4		339.90
			4	339.90
			4	339.90
22/07/2025	16:51:05.639	3		339.80
			3	339.80
			3	339.80
22/07/2025	16:50:18.014	58		339.80
			58	339.80
			58	339.80
22/07/2025	16:50:17.014	3		339.80
			3	339.80
			3	339.80
22/07/2025	16:49:54.867	3		339.90
			3	339.90
			3	339.90
22/07/2025	16:49:40.860	50		339.90
			50	339.90
			50	339.90
22/07/2025	16:49:35.343	5		339.90
			5	339.90
			5	339.90
22/07/2025	16:48:35.400	20		340.00
			20	340.00
			20	340.00
22/07/2025	16:47:57.795	27		340.00
			27	340.00
			27	340.00
22/07/2025	16:46:55.347	1		340.00
			1	340.00
			1	340.00
22/07/2025	16:46:32.403	2		339.90
			2	339.90
			2	339.90
22/07/2025	16:46:17.615	100		340.00
			100	340.00
			100	340.00
22/07/2025	16:46:03.803	100		339.90
			100	339.90
			100	339.90
22/07/2025	16:46:02.794	28		339.80
			28	339.80
			28	339.80
22/07/2025	16:45:53.041	8		339.90
			8	339.90
			8	339.90
22/07/2025	16:45:34.107	30		339.90
			30	339.90
			30	339.90
22/07/2025	16:45:29.811	10		340.00
			10	340.00
			10	340.00
22/07/2025	16:44:28.074	3		339.90
			3	339.90
			3	339.90
22/07/2025	16:44:13.174	60		340.00
			60	340.00
			60	340.00
22/07/2025	16:44:07.562	100		339.90
			100	339.90
			100	339.90
22/07/2025	16:43:53.492	5		340.00
			5	340.00
			5	340.00
22/07/2025	16:43:08.530	1		340.10
			1	340.10
			1	340.10
22/07/2025	16:42:24.207	2		340.20
			2	340.20
			2	340.20
22/07/2025	16:41:35.069	1		340.40
			1	340.40
			1	340.40
22/07/2025	16:41:24.409	49		340.50
			49	340.50
			49	340.50
22/07/2025	16:41:21.564	150		340.50
			121	340.50
			29	340.50
			150	340.50
22/07/2025	16:40:36.245	150		340.50
			150	340.50
			150	340.50
22/07/2025	16:40:21.192	150		340.40
			150	340.40
			150	340.40
22/07/2025	16:40:17.255	5		340.50
			5	340.50
			5	340.50
22/07/2025	16:39:50.871	4		340.70
			3	340.70
			4	340.70
			1	340.70
22/07/2025	16:37:42.937	4		340.90
			4	340.90
			4	340.90
22/07/2025	16:36:15.924	20		341.00
			20	341.00
			20	341.00
22/07/2025	16:36:10.158	10		341.00
			10	341.00
			10	341.00
22/07/2025	16:34:46.493	1		341.10
			1	341.10
			1	341.10
22/07/2025	16:34:36.510	2		341.10
			2	341.10
			2	341.10
22/07/2025	16:32:29.727	10		341.10
			10	341.10
			10	341.10
22/07/2025	16:32:04.988	5		341.00
			5	341.00
			5	341.00
22/07/2025	16:32:04.880	5		341.00
			5	341.00
			5	341.00
22/07/2025	16:31:38.922	36		341.00
			36	341.00
			36	341.00
22/07/2025	16:31:38.891	150		341.00
			150	341.00
			150	341.00
22/07/2025	16:31:38.140	121		341.20
			121	341.20
			121	341.20
22/07/2025	16:31:15.712	22		341.10
			22	341.10
			22	341.10
22/07/2025	16:27:31.582	3		341.00
			3	341.00
			3	341.00
22/07/2025	16:27:11.510	1		341.00
			1	341.00
			1	341.00
22/07/2025	16:27:07.680	2		341.00
			2	341.00
			2	341.00
22/07/2025	16:26:27.657	39		340.80
			39	340.80
			39	340.80
22/07/2025	16:25:49.802	5		340.90
			5	340.90
			5	340.90
22/07/2025	16:25:02.953	3		340.70
			3	340.70
			3	340.70
22/07/2025	16:24:33.237	10		340.80
			10	340.80
			10	340.80
22/07/2025	16:24:11.329	20		340.80
			20	340.80
			20	340.80
22/07/2025	16:22:45.253	5		340.80
			5	340.80
			5	340.80
22/07/2025	16:21:45.315	24		340.90
			24	340.90
			24	340.90
22/07/2025	16:19:04.440	20		340.70
			20	340.70
			20	340.70
22/07/2025	16:18:21.429	5		340.50
			5	340.50
			5	340.50
22/07/2025	16:17:11.377	3		340.30
			3	340.30
			3	340.30
22/07/2025	16:17:02.905	5		340.30
			5	340.30
			5	340.30
22/07/2025	16:16:48.902	33		340.40
			33	340.40
			33	340.40
22/07/2025	16:16:05.895	2		340.40
			2	340.40
			2	340.40
22/07/2025	16:15:16.698	3		340.10
			3	340.10
			3	340.10
22/07/2025	16:15:07.042	1		340.00
			1	340.00
			1	340.00
22/07/2025	16:14:33.173	33		339.90
			33	339.90
			33	339.90
22/07/2025	16:14:18.057	10		340.00
			10	340.00
			10	340.00
22/07/2025	16:13:52.693	50		339.80
			50	339.80
			50	339.80
22/07/2025	16:12:32.538	3		340.00
			3	340.00
			3	340.00
22/07/2025	16:12:21.310	10		340.00
			10	340.00
			10	340.00
22/07/2025	16:12:12.245	15		339.80
			15	339.80
			15	339.80
22/07/2025	16:12:12.166	57		339.80
			57	339.80
			57	339.80
22/07/2025	16:12:12.099	75		339.80
			75	339.80
			75	339.80
22/07/2025	16:11:16.252	3		340.10
			3	340.10
			3	340.10
22/07/2025	16:10:04.474	50		340.40
			50	340.40
			50	340.40
22/07/2025	16:07:09.817	5		340.10
			5	340.10
			5	340.10
22/07/2025	16:06:23.793	10		340.00
			10	340.00
			10	340.00
22/07/2025	16:06:13.048	45		340.00
			45	340.00
			45	340.00
22/07/2025	16:06:01.928	30		339.80
			30	339.80
			30	339.80
22/07/2025	16:05:58.092	15		339.90
			15	339.90
			15	339.90
22/07/2025	16:05:14.954	75		340.00
			75	340.00
			75	340.00
22/07/2025	16:05:11.361	12		339.80
			12	339.80
			12	339.80
22/07/2025	16:05:04.845	60		339.80
			60	339.80
			60	339.80
22/07/2025	16:03:39.804	5		339.60
			5	339.60
			5	339.60
22/07/2025	16:03:37.336	10		339.60
			10	339.60
			10	339.60
22/07/2025	16:01:03.527	2		339.60
			2	339.60
			2	339.60
22/07/2025	16:00:59.579	1		339.80
			1	339.80
			1	339.80
22/07/2025	16:00:00.729	3		339.80
			3	339.80
			3	339.80
22/07/2025	15:59:55.397	10		339.70
			10	339.70
			10	339.70
22/07/2025	15:59:51.823	50		339.80
			50	339.80
			50	339.80
22/07/2025	15:59:45.844	450		339.80
			450	339.80
			450	339.80
22/07/2025	15:59:31.233	3		339.70
			3	339.70
			3	339.70
22/07/2025	15:58:56.999	40		339.80
			40	339.80
			40	339.80
22/07/2025	15:57:10.574	1		339.90
			1	339.90
			1	339.90
22/07/2025	15:56:51.471	12		339.80
			12	339.80
			12	339.80
22/07/2025	15:56:47.355	3		339.70
			3	339.70
			3	339.70
22/07/2025	15:56:32.972	1		339.80
			1	339.80
			1	339.80
22/07/2025	15:55:56.303	3		339.90
			3	339.90
			3	339.90
22/07/2025	15:55:46.757	40		339.60
			40	339.60
			40	339.60
22/07/2025	15:55:36.824	20		339.80
			20	339.80
			20	339.80
22/07/2025	15:55:30.573	1		339.70
			1	339.70
			1	339.70
22/07/2025	15:55:10.313	5		339.60
			5	339.60
			5	339.60
22/07/2025	15:55:01.198	30		339.90
			30	339.90
			30	339.90
22/07/2025	15:54:38.109	1		340.00
			1	340.00
			1	340.00
22/07/2025	15:54:08.838	40		339.40
			40	339.40
			25	339.40
			15	339.40
22/07/2025	15:54:08.725	59		339.40
			14	339.40
			59	339.40
			30	339.40
			15	339.40
22/07/2025	15:54:08.536	267		339.50
			1	339.50
			5	339.50
			8	339.50
			3	339.50
			150	339.50
			5	339.50
			5	339.50
			5	339.50
			10	339.50
			75	339.50
			267	339.50
22/07/2025	15:54:08.456	130		339.60
			10	339.60
			20	339.60
			100	339.60
			130	339.60
22/07/2025	15:54:08.390	14		339.70
			14	339.70
			14	339.70
22/07/2025	15:54:08.271	201		339.80
			150	339.80
			50	339.80
			201	339.80
			1	339.80
22/07/2025	15:54:08.065	450		339.80
			450	339.80
			450	339.80
22/07/2025	15:54:07.948	182		339.90
			182	339.90
			175	339.90
			7	339.90
22/07/2025	15:54:07.769	480		339.90
			480	339.90
			30	339.90
			450	339.90
22/07/2025	15:54:07.581	450		339.90
			450	339.90
			345	339.90
			100	339.90
			5	339.90
22/07/2025	15:54:06.634	1 179		340.00
			10	340.00
			2	340.00
			30	340.00
			100	340.00
			25	340.00
			30	340.00
			10	340.00
			1	340.00
			50	340.00
			10	340.00
			6	340.00
			146	340.00
			10	340.00
			5	340.00
			500	340.00
			10	340.00
			403	340.00
			3	340.00
			6	340.00
			150	340.00
			20	340.00
			10	340.00
			20	340.00
			50	340.00
			50	340.00
			14	340.00
			150	340.00
			3	340.00
			30	340.00
			5	340.00
			37	340.00
			25	340.00
			43	340.00
			100	340.00
			12	340.00
			5	340.00
			14	340.00
			5	340.00
			45	340.00
			100	340.00
			10	340.00
			33	340.00
			20	340.00
			50	340.00
22/07/2025	15:54:00.897	450		340.00
			100	340.00
			14	340.00
			150	340.00
			4	340.00
			5	340.00
			10	340.00
			10	340.00
			60	340.00
			3	340.00
			18	340.00
			14	340.00
			10	340.00
			4	340.00
			3	340.00
			450	340.00
			14	340.00
			16	340.00
			5	340.00
			10	340.00
22/07/2025	15:53:41.917	335		340.10
			335	340.10
			300	340.10
			20	340.10
			15	340.10
22/07/2025	15:53:10.085	10		340.20
			10	340.20
			10	340.20
22/07/2025	15:52:21.322	50		340.60
			50	340.60
			50	340.60
22/07/2025	15:51:47.686	13		340.70
			13	340.70
			13	340.70
22/07/2025	15:50:28.606	15		340.60
			15	340.60
			15	340.60
22/07/2025	15:50:08.628	58		340.60
			58	340.60
			58	340.60
22/07/2025	15:47:41.102	60		340.60
			60	340.60
			60	340.60
22/07/2025	15:46:36.333	8		340.60
			8	340.60
			8	340.60
22/07/2025	15:46:36.130	25		340.70
			25	340.70
			25	340.70
22/07/2025	15:45:09.338	50		340.40
			50	340.40
			50	340.40
22/07/2025	15:44:30.428	29		340.40
			29	340.40
			29	340.40
22/07/2025	15:43:58.420	2		340.50
			2	340.50
			2	340.50
22/07/2025	15:43:47.010	5		340.40
			5	340.40
			5	340.40
22/07/2025	15:42:58.642	1		340.70
			1	340.70
			1	340.70
22/07/2025	15:42:43.015	4		340.70
			4	340.70
			4	340.70
22/07/2025	15:42:34.438	50		340.70
			50	340.70
			50	340.70
22/07/2025	15:42:20.633	2		340.80
			2	340.80
			2	340.80
22/07/2025	15:41:59.543	1		340.80
			1	340.80
			1	340.80
22/07/2025	15:40:10.193	3		340.90
			3	340.90
			3	340.90
22/07/2025	15:40:10.134	12		340.90
			12	340.90
			12	340.90
22/07/2025	15:39:47.678	46		340.80
			46	340.80
			46	340.80
22/07/2025	15:37:27.437	29		340.80
			29	340.80
			29	340.80
22/07/2025	15:36:55.232	3		340.70
			3	340.70
			3	340.70
22/07/2025	15:36:30.330	3		340.60
			3	340.60
			3	340.60
22/07/2025	15:33:58.112	25		340.50
			25	340.50
			25	340.50
22/07/2025	15:33:30.000	13		340.50
			13	340.50
			10	340.50
			3	340.50
22/07/2025	15:33:20.654	150		340.60
			50	340.60
			150	340.60
			100	340.60
22/07/2025	15:33:14.175	1		340.80
			1	340.80
			1	340.80
22/07/2025	15:32:16.175	138		340.90
			138	340.90
			138	340.90
22/07/2025	15:30:54.626	1		340.90
			1	340.90
			1	340.90
22/07/2025	15:30:44.263	1		340.90
			1	340.90
			1	340.90
22/07/2025	15:30:29.277	1		341.10
			1	341.10
			1	341.10
22/07/2025	15:30:07.018	7		341.10
			7	341.10
			7	341.10
22/07/2025	15:29:01.679	10		341.00
			10	341.00
			10	341.00
22/07/2025	15:27:56.089	150		341.00
			150	341.00
			150	341.00
22/07/2025	15:27:23.757	165		341.00
			165	341.00
			65	341.00
			100	341.00
22/07/2025	15:26:09.355	175		341.30
			175	341.30
			175	341.30
22/07/2025	15:25:41.951	25		341.40
			25	341.40
			25	341.40
22/07/2025	15:25:23.843	8		341.30
			8	341.30
			8	341.30
22/07/2025	15:24:30.815	75		341.30
			75	341.30
			75	341.30
22/07/2025	15:24:00.264	12		341.20
			12	341.20
			12	341.20
22/07/2025	15:22:57.307	40		341.20
			40	341.20
			40	341.20
22/07/2025	15:20:51.356	5		341.50
			5	341.50
			5	341.50
22/07/2025	15:20:48.632	2		341.50
			2	341.50
			2	341.50
22/07/2025	15:18:35.253	10		341.20
			10	341.20
			10	341.20
22/07/2025	15:18:14.539	75		341.20
			75	341.20
			75	341.20
22/07/2025	15:17:21.561	15		341.20
			15	341.20
			15	341.20
22/07/2025	15:16:50.134	37		341.00
			37	341.00
			37	341.00
22/07/2025	15:16:45.917	98		341.00
			98	341.00
			98	341.00
22/07/2025	15:16:42.188	50		341.00
			50	341.00
			50	341.00
22/07/2025	15:15:31.879	275		341.00
			275	341.00
			275	341.00
22/07/2025	15:13:42.189	125		341.10
			125	341.10
			125	341.10
22/07/2025	15:12:33.511	10		340.80
			10	340.80
			10	340.80
22/07/2025	15:11:09.278	1		340.90
			1	340.90
			1	340.90
22/07/2025	15:10:10.322	4		340.80
			4	340.80
			4	340.80
22/07/2025	15:09:01.388	10		340.60
			10	340.60
			10	340.60
22/07/2025	15:08:50.791	100		340.70
			100	340.70
			100	340.70
22/07/2025	15:08:50.053	450		340.70
			450	340.70
			450	340.70
22/07/2025	15:08:44.095	450		340.70
			450	340.70
			450	340.70
22/07/2025	15:08:00.561	1		340.60
			1	340.60
			1	340.60
22/07/2025	15:05:24.794	9		340.60
			9	340.60
			9	340.60
22/07/2025	15:05:14.627	2		340.70
			2	340.70
			2	340.70
22/07/2025	15:04:55.903	1		340.90
			1	340.90
			1	340.90
22/07/2025	15:04:31.405	5		340.90
			5	340.90
			5	340.90
22/07/2025	15:04:20.499	30		340.80
			30	340.80
			30	340.80
22/07/2025	15:04:05.563	25		340.80
			25	340.80
			25	340.80
22/07/2025	15:02:06.659	10		340.90
			10	340.90
			10	340.90
22/07/2025	15:01:27.585	2		340.80
			2	340.80
			2	340.80
22/07/2025	15:01:13.226	35		341.00
			35	341.00
			35	341.00
22/07/2025	15:00:12.183	100		340.80
			100	340.80
			100	340.80
22/07/2025	15:00:09.846	6		340.80
			6	340.80
			6	340.80
22/07/2025	14:59:34.165	40		340.70
			40	340.70
			40	340.70
22/07/2025	14:58:56.460	46		340.60
			46	340.60
			46	340.60
22/07/2025	14:58:38.003	10		340.70
			10	340.70
			10	340.70
22/07/2025	14:57:43.636	60		340.70
			60	340.70
			60	340.70
22/07/2025	14:56:14.876	3		340.70
			3	340.70
			3	340.70
22/07/2025	14:55:26.635	20		340.70
			20	340.70
			20	340.70
22/07/2025	14:55:11.100	300		340.80
			300	340.80
			300	340.80
22/07/2025	14:54:17.286	6		340.80
			6	340.80
			6	340.80
22/07/2025	14:53:19.648	60		340.70
			60	340.70
			60	340.70
22/07/2025	14:52:34.595	10		340.80
			10	340.80
			10	340.80
22/07/2025	14:52:06.719	21		340.70
			21	340.70
			21	340.70
22/07/2025	14:49:20.285	6		340.90
			6	340.90
			6	340.90
22/07/2025	14:48:01.583	15		340.90
			15	340.90
			15	340.90
22/07/2025	14:46:50.561	12		340.80
			12	340.80
			12	340.80
22/07/2025	14:46:20.904	200		340.80
			200	340.80
			200	340.80
22/07/2025	14:46:06.140	4		340.80
			4	340.80
			4	340.80
22/07/2025	14:42:41.685	20		340.70
			20	340.70
			20	340.70
22/07/2025	14:41:33.886	37		340.70
			37	340.70
			37	340.70
22/07/2025	14:36:09.842	5		340.80
			5	340.80
			5	340.80
22/07/2025	14:35:47.889	3		340.90
			3	340.90
			3	340.90
22/07/2025	14:34:59.614	100		341.00
			15	341.00
			100	341.00
			85	341.00
22/07/2025	14:33:17.335	70		341.10
			70	341.10
			70	341.10
22/07/2025	14:25:33.220	47		341.00
			47	341.00
			47	341.00
22/07/2025	14:25:33.038	450		341.00
			338	341.00
			450	341.00
			10	341.00
			100	341.00
			2	341.00
22/07/2025	14:25:29.801	450		341.00
			175	341.00
			450	341.00
			275	341.00
22/07/2025	14:25:29.547	450		341.00
			278	341.00
			7	341.00
			20	341.00
			5	341.00
			140	341.00
			450	341.00
22/07/2025	14:25:25.023	450		341.00
			5	341.00
			6	341.00
			2	341.00
			327	341.00
			450	341.00
			10	341.00
			100	341.00
22/07/2025	14:25:09.451	58		341.00
			58	341.00
			58	341.00
22/07/2025	14:24:55.898	125		341.00
			5	341.00
			125	341.00
			115	341.00
			5	341.00
22/07/2025	14:24:06.755	300		341.10
			300	341.10
			300	341.10
22/07/2025	14:19:51.436	10		341.20
			10	341.20
			10	341.20
22/07/2025	14:19:04.477	100		341.20
			100	341.20
			100	341.20
22/07/2025	14:18:47.185	2		341.30
			2	341.30
			2	341.30
22/07/2025	14:18:34.309	13		341.20
			13	341.20
			13	341.20
22/07/2025	14:18:34.198	24		341.20
			9	341.20
			15	341.20
			24	341.20
22/07/2025	14:18:33.981	40		341.10
			5	341.10
			15	341.10
			40	341.10
			10	341.10
			5	341.10
			5	341.10
22/07/2025	14:17:50.603	75		341.30
			75	341.30
			6	341.30
			69	341.30
22/07/2025	14:17:11.233	125		341.30
			125	341.30
			125	341.30
22/07/2025	14:16:32.380	12		341.40
			12	341.40
			12	341.40
22/07/2025	14:16:03.750	50		341.50
			50	341.50
			50	341.50
22/07/2025	14:13:52.402	29		341.50
			29	341.50
			29	341.50
22/07/2025	14:13:48.321	450		341.50
			450	341.50
			339	341.50
			3	341.50
			5	341.50
			93	341.50
			10	341.50
22/07/2025	14:13:43.562	450		341.50
			450	341.50
			450	341.50
22/07/2025	14:12:52.553	10		341.60
			10	341.60
			10	341.60
22/07/2025	14:11:46.759	3		341.50
			3	341.50
			3	341.50
22/07/2025	14:11:19.483	1		341.70
			1	341.70
			1	341.70
22/07/2025	14:09:23.839	8		341.60
			8	341.60
			8	341.60
22/07/2025	14:09:03.604	50		341.50
			50	341.50
			50	341.50
22/07/2025	14:08:20.740	10		341.60
			10	341.60
			10	341.60
22/07/2025	14:08:14.854	178		341.50
			128	341.50
			50	341.50
			178	341.50
22/07/2025	14:08:14.835	1		341.50
			1	341.50
			1	341.50
22/07/2025	14:06:19.734	10		342.00
			10	342.00
			10	342.00
22/07/2025	14:04:12.485	2		341.90
			2	341.90
			2	341.90
22/07/2025	14:03:19.208	2		341.90
			2	341.90
			2	341.90
22/07/2025	14:02:39.063	4		342.00
			4	342.00
			4	342.00
22/07/2025	14:00:10.033	16		341.90
			16	341.90
			16	341.90
22/07/2025	14:00:04.434	20		342.10
			20	342.10
			20	342.10
22/07/2025	13:59:58.337	8		342.10
			8	342.10
			8	342.10
22/07/2025	13:59:37.512	50		342.00
			50	342.00
			50	342.00
22/07/2025	13:58:54.793	91		342.10
			91	342.10
			91	342.10
22/07/2025	13:57:51.354	4		342.10
			4	342.10
			4	342.10
22/07/2025	13:56:32.174	39		342.10
			39	342.10
			39	342.10
22/07/2025	13:54:14.061	22		341.90
			22	341.90
			22	341.90
22/07/2025	13:53:46.722	100		342.00
			100	342.00
			100	342.00
22/07/2025	13:52:15.119	300		342.10
			300	342.10
			300	342.10
22/07/2025	13:51:49.904	3		342.00
			3	342.00
			3	342.00
22/07/2025	13:50:27.642	10		341.80
			10	341.80
			10	341.80
22/07/2025	13:49:41.222	10		341.80
			10	341.80
			10	341.80
22/07/2025	13:49:07.801	1		341.90
			1	341.90
			1	341.90
22/07/2025	13:45:41.599	2		342.00
			2	342.00
			2	342.00
22/07/2025	13:43:44.204	35		341.90
			35	341.90
			35	341.90
22/07/2025	13:42:58.385	200		341.90
			200	341.90
			200	341.90
22/07/2025	13:41:47.911	2		341.70
			2	341.70
			2	341.70
22/07/2025	13:40:29.282	50		341.60
			50	341.60
			50	341.60
22/07/2025	13:40:28.799	1		341.70
			1	341.70
			1	341.70
22/07/2025	13:39:02.220	10		341.60
			10	341.60
			10	341.60
22/07/2025	13:38:54.646	5		341.60
			5	341.60
			5	341.60
22/07/2025	13:38:14.829	30		341.70
			30	341.70
			30	341.70
22/07/2025	13:34:56.180	45		342.00
			20	342.00
			45	342.00
			15	342.00
			10	342.00
22/07/2025	13:34:49.270	50		342.10
			50	342.10
			50	342.10
22/07/2025	13:30:01.117	13		342.10
			13	342.10
			13	342.10
22/07/2025	13:28:12.290	1		342.20
			1	342.20
			1	342.20
22/07/2025	13:26:47.367	2		342.60
			2	342.60
			2	342.60
22/07/2025	13:26:11.421	75		342.60
			75	342.60
			75	342.60
22/07/2025	13:19:47.268	10		342.50
			10	342.50
			10	342.50
22/07/2025	13:17:52.117	3		342.60
			3	342.60
			3	342.60
22/07/2025	13:16:33.090	5		342.60
			5	342.60
			5	342.60
22/07/2025	13:12:23.430	5		342.60
			5	342.60
			5	342.60
22/07/2025	13:11:40.744	23		342.70
			23	342.70
			23	342.70
22/07/2025	13:09:42.446	2		342.80
			2	342.80
			2	342.80
22/07/2025	13:02:00.347	5		342.40
			5	342.40
			5	342.40
22/07/2025	13:00:21.480	18		342.40
			4	342.40
			14	342.40
			18	342.40
22/07/2025	12:58:31.874	251		342.50
			251	342.50
			251	342.50
22/07/2025	12:57:34.630	6		342.50
			6	342.50
			6	342.50
22/07/2025	12:56:38.293	10		342.50
			10	342.50
			10	342.50
22/07/2025	12:56:04.052	1		342.60
			1	342.60
			1	342.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 765.00
Ask: 1 765.50
Volume: 49 087
-2.65%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 17:07:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice