Tradegate Exchange

Vonovia SE

1633

1144

23.73

Date	Time	Volume	Order Volume	Price
15/12/2025	17:49:27.746	52		23.73
			40	23.73
			12	23.73
			52	23.73
15/12/2025	17:48:11.627	300		23.77
			100	23.77
			300	23.77
			200	23.77
15/12/2025	17:46:58.581	50		23.77
			50	23.77
			50	23.77
15/12/2025	17:45:31.715	30		23.77
			30	23.77
			30	23.77
15/12/2025	17:43:54.286	85		23.77
			85	23.77
			85	23.77
15/12/2025	17:43:25.088	65		23.77
			65	23.77
			65	23.77
15/12/2025	17:42:10.973	100		23.77
			100	23.77
			100	23.77
15/12/2025	17:40:54.647	24		23.77
			24	23.77
			24	23.77
15/12/2025	17:39:59.164	360		23.76
			360	23.76
			260	23.76
			100	23.76
15/12/2025	17:35:34.650	2 750		23.75
			100	23.75
			30	23.75
			20	23.75
			150	23.75
			35	23.75
			2 593	23.75
			100	23.75
			107	23.75
			500	23.75
			65	23.75
			50	23.75
			450	23.75
			400	23.75
			200	23.75
			400	23.75
			300	23.75
15/12/2025	17:29:28.133	300		23.81
			300	23.81
			300	23.81
15/12/2025	17:29:26.498	141		23.82
			141	23.82
			141	23.82
15/12/2025	17:29:03.741	300		23.82
			300	23.82
			300	23.82
15/12/2025	17:28:55.491	104		23.81
			104	23.81
			104	23.81
15/12/2025	17:27:30.760	40		23.83
			40	23.83
			40	23.83
15/12/2025	17:27:12.704	13		23.82
			13	23.82
			13	23.82
15/12/2025	17:25:12.327	44		23.82
			44	23.82
			44	23.82
15/12/2025	17:24:22.275	21		23.82
			21	23.82
			21	23.82
15/12/2025	17:22:50.434	100		23.82
			100	23.82
			100	23.82
15/12/2025	17:20:56.344	700		23.83
			700	23.83
			700	23.83
15/12/2025	17:19:59.789	20		23.82
			20	23.82
			20	23.82
15/12/2025	17:19:09.958	1		23.82
			1	23.82
			1	23.82
15/12/2025	17:18:42.683	2		23.81
			2	23.81
			2	23.81
15/12/2025	17:18:32.080	5		23.82
			5	23.82
			5	23.82
15/12/2025	17:17:34.211	214		23.82
			214	23.82
			214	23.82
15/12/2025	17:16:54.118	360		23.81
			360	23.81
			360	23.81
15/12/2025	17:16:10.062	700		23.80
			700	23.80
			700	23.80
15/12/2025	17:15:30.612	285		23.77
			285	23.77
			280	23.77
			5	23.77
15/12/2025	17:15:24.831	100		23.78
			100	23.78
			100	23.78
15/12/2025	17:15:23.729	100		23.77
			100	23.77
			100	23.77
15/12/2025	17:15:09.882	20		23.78
			20	23.78
			20	23.78
15/12/2025	17:14:51.220	100		23.78
			100	23.78
			100	23.78
15/12/2025	17:14:16.043	700		23.77
			700	23.77
			700	23.77
15/12/2025	17:12:41.193	700		23.79
			700	23.79
			700	23.79
15/12/2025	17:11:44.167	120		23.79
			120	23.79
			120	23.79
15/12/2025	17:10:47.476	500		23.78
			500	23.78
			500	23.78
15/12/2025	17:09:37.751	200		23.80
			200	23.80
			200	23.80
15/12/2025	17:09:33.975	50		23.80
			50	23.80
			50	23.80
15/12/2025	17:09:21.334	100		23.80
			100	23.80
			100	23.80
15/12/2025	17:08:33.333	130		23.79
			100	23.79
			30	23.79
			130	23.79
15/12/2025	17:07:50.936	700		23.80
			700	23.80
			700	23.80
15/12/2025	17:07:48.643	30		23.79
			30	23.79
			30	23.79
15/12/2025	17:05:08.256	30		23.76
			30	23.76
			30	23.76
15/12/2025	17:04:37.714	150		23.76
			150	23.76
			150	23.76
15/12/2025	17:03:00.462	3		23.73
			3	23.73
			3	23.73
15/12/2025	17:02:53.311	397		23.73
			397	23.73
			397	23.73
15/12/2025	17:02:34.524	466		23.74
			466	23.74
			1	23.74
			435	23.74
			20	23.74
			10	23.74
15/12/2025	17:00:31.007	400		23.76
			400	23.76
			400	23.76
15/12/2025	17:00:22.939	91		23.75
			91	23.75
			91	23.75
15/12/2025	17:00:14.754	30		23.76
			30	23.76
			30	23.76
15/12/2025	16:59:48.236	410		23.76
			400	23.76
			10	23.76
			410	23.76
15/12/2025	16:58:10.803	650		23.75
			650	23.75
			650	23.75
15/12/2025	16:57:39.704	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:57:36.256	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:57:34.602	600		23.75
			600	23.75
			600	23.75
15/12/2025	16:57:29.347	700		23.75
			700	23.75
			700	23.75
15/12/2025	16:56:16.711	134		23.76
			134	23.76
			134	23.76
15/12/2025	16:56:13.986	700		23.76
			700	23.76
			700	23.76
15/12/2025	16:55:44.021	1 000		23.76
			1 000	23.76
			1 000	23.76
15/12/2025	16:55:01.339	500		23.77
			500	23.77
			500	23.77
15/12/2025	16:55:00.533	100		23.77
			100	23.77
			100	23.77
15/12/2025	16:54:52.262	200		23.77
			200	23.77
			200	23.77
15/12/2025	16:52:40.596	90		23.77
			68	23.77
			22	23.77
			90	23.77
15/12/2025	16:52:07.885	700		23.77
			700	23.77
			700	23.77
15/12/2025	16:52:02.893	1		23.77
			1	23.77
			1	23.77
15/12/2025	16:51:44.192	72		23.77
			72	23.77
			72	23.77
15/12/2025	16:51:36.604	100		23.78
			100	23.78
			100	23.78
15/12/2025	16:51:10.095	40		23.78
			40	23.78
			40	23.78
15/12/2025	16:50:44.978	42		23.77
			42	23.77
			42	23.77
15/12/2025	16:50:31.101	290		23.76
			290	23.76
			290	23.76
15/12/2025	16:50:27.948	700		23.76
			700	23.76
			700	23.76
15/12/2025	16:50:22.080	20		23.77
			20	23.77
			20	23.77
15/12/2025	16:50:19.269	4 600		23.78
			4 600	23.78
			4 600	23.78
15/12/2025	16:50:13.209	700		23.77
			700	23.77
			700	23.77
15/12/2025	16:49:37.634	700		23.77
			700	23.77
			700	23.77
15/12/2025	16:48:38.174	160		23.76
			160	23.76
			160	23.76
15/12/2025	16:48:25.143	20		23.76
			20	23.76
			20	23.76
15/12/2025	16:48:23.486	100		23.76
			100	23.76
			100	23.76
15/12/2025	16:47:57.269	415		23.72
			415	23.72
			415	23.72
15/12/2025	16:47:39.911	120		23.74
			120	23.74
			120	23.74
15/12/2025	16:47:38.904	50		23.74
			50	23.74
			50	23.74
15/12/2025	16:47:38.454	100		23.74
			100	23.74
			100	23.74
15/12/2025	16:46:55.874	594		23.73
			4	23.73
			590	23.73
			594	23.73
15/12/2025	16:46:52.308	50		23.74
			50	23.74
			50	23.74
15/12/2025	16:45:56.552	700		23.73
			700	23.73
			700	23.73
15/12/2025	16:45:31.215	1		23.74
			1	23.74
			1	23.74
15/12/2025	16:45:27.101	125		23.75
			125	23.75
			125	23.75
15/12/2025	16:45:20.653	15		23.76
			15	23.76
			15	23.76
15/12/2025	16:44:27.668	48		23.77
			48	23.77
			48	23.77
15/12/2025	16:43:41.802	138		23.75
			138	23.75
			42	23.75
			10	23.75
			86	23.75
15/12/2025	16:43:02.906	20		23.75
			20	23.75
			20	23.75
15/12/2025	16:42:52.510	500		23.76
			500	23.76
			500	23.76
15/12/2025	16:42:49.478	2		23.76
			2	23.76
			2	23.76
15/12/2025	16:42:32.312	600		23.75
			600	23.75
			600	23.75
15/12/2025	16:41:44.027	815		23.77
			815	23.77
			815	23.77
15/12/2025	16:41:32.176	700		23.77
			700	23.77
			700	23.77
15/12/2025	16:40:42.718	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:40:38.640	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:40:16.649	700		23.74
			700	23.74
			700	23.74
15/12/2025	16:40:00.364	100		23.74
			100	23.74
			100	23.74
15/12/2025	16:39:03.867	125		23.74
			125	23.74
			125	23.74
15/12/2025	16:38:35.343	107		23.74
			107	23.74
			107	23.74
15/12/2025	16:38:27.471	100		23.75
			100	23.75
			100	23.75
15/12/2025	16:37:30.523	300		23.75
			300	23.75
			300	23.75
15/12/2025	16:37:27.191	700		23.75
			700	23.75
			700	23.75
15/12/2025	16:37:05.903	84		23.75
			84	23.75
			84	23.75
15/12/2025	16:37:04.733	42		23.76
			42	23.76
			42	23.76
15/12/2025	16:36:29.138	700		23.75
			100	23.75
			100	23.75
			500	23.75
			700	23.75
15/12/2025	16:35:47.539	170		23.77
			170	23.77
			170	23.77
15/12/2025	16:35:44.541	160		23.76
			160	23.76
			160	23.76
15/12/2025	16:34:54.417	598		23.76
			598	23.76
			598	23.76
15/12/2025	16:34:33.497	20		23.77
			20	23.77
			20	23.77
15/12/2025	16:34:33.463	42		23.77
			42	23.77
			42	23.77
15/12/2025	16:33:47.027	500		23.77
			500	23.77
			500	23.77
15/12/2025	16:33:01.498	80		23.77
			80	23.77
			80	23.77
15/12/2025	16:32:52.066	150		23.76
			150	23.76
			150	23.76
15/12/2025	16:32:50.141	25		23.77
			25	23.77
			25	23.77
15/12/2025	16:32:24.170	350		23.79
			300	23.79
			350	23.79
			50	23.79
15/12/2025	16:31:09.996	700		23.79
			700	23.79
			700	23.79
15/12/2025	16:30:19.081	65		23.78
			65	23.78
			65	23.78
15/12/2025	16:29:58.161	45		23.76
			45	23.76
			45	23.76
15/12/2025	16:29:38.253	50		23.78
			50	23.78
			50	23.78
15/12/2025	16:29:32.098	65		23.78
			65	23.78
			65	23.78
15/12/2025	16:29:02.814	192		23.78
			192	23.78
			192	23.78
15/12/2025	16:28:48.419	350		23.78
			350	23.78
			350	23.78
15/12/2025	16:28:46.712	210		23.78
			210	23.78
			210	23.78
15/12/2025	16:28:34.316	100		23.79
			100	23.79
			100	23.79
15/12/2025	16:28:14.370	92		23.79
			92	23.79
			92	23.79
15/12/2025	16:28:04.702	150		23.79
			150	23.79
			150	23.79
15/12/2025	16:27:13.610	500		23.79
			500	23.79
			500	23.79
15/12/2025	16:25:41.036	300		23.78
			300	23.78
			300	23.78
15/12/2025	16:25:27.354	500		23.78
			500	23.78
			500	23.78
15/12/2025	16:24:58.980	100		23.79
			100	23.79
			100	23.79
15/12/2025	16:24:49.443	700		23.79
			700	23.79
			700	23.79
15/12/2025	16:24:49.377	700		23.79
			700	23.79
			700	23.79
15/12/2025	16:24:31.950	300		23.77
			300	23.77
			300	23.77
15/12/2025	16:24:02.114	700		23.77
			700	23.77
			700	23.77
15/12/2025	16:23:52.079	500		23.77
			500	23.77
			500	23.77
15/12/2025	16:23:26.289	150		23.78
			150	23.78
			150	23.78
15/12/2025	16:23:18.985	500		23.80
			500	23.80
			500	23.80
15/12/2025	16:23:09.193	100		23.81
			100	23.81
			100	23.81
15/12/2025	16:22:41.631	33		23.81
			33	23.81
			33	23.81
15/12/2025	16:22:13.355	115		23.80
			115	23.80
			115	23.80
15/12/2025	16:21:23.857	250		23.83
			250	23.83
			250	23.83
15/12/2025	16:20:56.813	60		23.82
			60	23.82
			60	23.82
15/12/2025	16:20:30.919	150		23.82
			150	23.82
			150	23.82
15/12/2025	16:19:34.849	100		23.81
			100	23.81
			100	23.81
15/12/2025	16:18:41.822	5 385		23.81
			5 385	23.81
			5 385	23.81
15/12/2025	16:18:31.953	700		23.81
			700	23.81
			700	23.81
15/12/2025	16:18:30.520	100		23.82
			100	23.82
			100	23.82
15/12/2025	16:17:55.682	420		23.83
			420	23.83
			420	23.83
15/12/2025	16:17:36.284	400		23.81
			400	23.81
			60	23.81
			340	23.81
15/12/2025	16:17:01.524	250		23.82
			250	23.82
			250	23.82
15/12/2025	16:15:06.818	16		23.84
			16	23.84
			16	23.84
15/12/2025	16:14:48.570	125		23.85
			125	23.85
			125	23.85
15/12/2025	16:13:38.480	15		23.87
			15	23.87
			15	23.87
15/12/2025	16:11:56.423	70		23.89
			70	23.89
			70	23.89
15/12/2025	16:09:51.715	200		23.90
			200	23.90
			200	23.90
15/12/2025	16:08:59.496	21		23.91
			21	23.91
			21	23.91
15/12/2025	16:08:41.729	300		23.91
			300	23.91
			300	23.91
15/12/2025	16:07:58.710	700		23.90
			700	23.90
			700	23.90
15/12/2025	16:07:47.577	600		23.90
			600	23.90
			600	23.90
15/12/2025	16:07:26.172	209		23.90
			209	23.90
			209	23.90
15/12/2025	16:05:03.306	200		23.89
			200	23.89
			200	23.89
15/12/2025	16:04:25.769	210		23.89
			210	23.89
			210	23.89
15/12/2025	16:04:01.277	250		23.88
			250	23.88
			250	23.88
15/12/2025	16:03:44.351	175		23.87
			175	23.87
			175	23.87
15/12/2025	16:03:30.493	37		23.85
			37	23.85
			37	23.85
15/12/2025	16:03:14.850	150		23.83
			150	23.83
			150	23.83
15/12/2025	16:02:20.112	9		23.87
			9	23.87
			9	23.87
15/12/2025	16:01:41.682	140		23.88
			140	23.88
			140	23.88
15/12/2025	16:01:24.605	104		23.86
			104	23.86
			104	23.86
15/12/2025	16:01:21.307	1 184		23.86
			1 184	23.86
			584	23.86
			600	23.86
15/12/2025	16:01:12.890	700		23.86
			700	23.86
			700	23.86
15/12/2025	16:00:26.609	700		23.87
			700	23.87
			700	23.87
15/12/2025	16:00:05.696	1		23.90
			1	23.90
			1	23.90
15/12/2025	15:59:54.294	170		23.86
			170	23.86
			170	23.86
15/12/2025	15:58:26.169	700		23.86
			700	23.86
			700	23.86
15/12/2025	15:58:25.910	100		23.87
			100	23.87
			100	23.87
15/12/2025	15:57:25.686	50		23.83
			50	23.83
			50	23.83
15/12/2025	15:56:21.334	50		23.84
			50	23.84
			50	23.84
15/12/2025	15:56:13.829	210		23.84
			170	23.84
			210	23.84
			40	23.84
15/12/2025	15:55:37.642	153		23.81
			153	23.81
			153	23.81
15/12/2025	15:55:00.414	150		23.82
			150	23.82
			150	23.82
15/12/2025	15:54:58.974	245		23.79
			245	23.79
			245	23.79
15/12/2025	15:54:30.091	100		23.80
			100	23.80
			100	23.80
15/12/2025	15:53:54.965	200		23.80
			200	23.80
			200	23.80
15/12/2025	15:53:38.433	50		23.80
			50	23.80
			50	23.80
15/12/2025	15:52:57.027	20		23.79
			20	23.79
			20	23.79
15/12/2025	15:52:28.423	41		23.78
			41	23.78
			41	23.78
15/12/2025	15:52:24.813	300		23.78
			300	23.78
			300	23.78
15/12/2025	15:51:43.593	300		23.79
			300	23.79
			300	23.79
15/12/2025	15:51:41.382	29		23.79
			29	23.79
			29	23.79
15/12/2025	15:50:40.180	500		23.78
			500	23.78
			500	23.78
15/12/2025	15:50:39.200	300		23.78
			300	23.78
			300	23.78
15/12/2025	15:49:46.043	700		23.78
			700	23.78
			700	23.78
15/12/2025	15:48:38.914	100		23.79
			100	23.79
			100	23.79
15/12/2025	15:48:27.839	1		23.79
			1	23.79
			1	23.79
15/12/2025	15:47:28.838	1		23.79
			1	23.79
			1	23.79
15/12/2025	15:46:51.948	200		23.76
			200	23.76
			200	23.76
15/12/2025	15:46:47.645	200		23.76
			200	23.76
			200	23.76
15/12/2025	15:46:42.343	210		23.76
			210	23.76
			210	23.76
15/12/2025	15:45:57.098	5		23.77
			5	23.77
			5	23.77
15/12/2025	15:45:20.035	100		23.77
			100	23.77
			100	23.77
15/12/2025	15:44:41.399	200		23.77
			200	23.77
			200	23.77
15/12/2025	15:44:13.164	150		23.77
			150	23.77
			150	23.77
15/12/2025	15:43:15.126	65		23.78
			65	23.78
			65	23.78
15/12/2025	15:43:08.969	450		23.78
			450	23.78
			450	23.78
15/12/2025	15:42:35.130	500		23.78
			500	23.78
			500	23.78
15/12/2025	15:41:58.143	100		23.78
			100	23.78
			100	23.78
15/12/2025	15:41:50.603	230		23.78
			230	23.78
			230	23.78
15/12/2025	15:40:07.951	64		23.78
			64	23.78
			64	23.78
15/12/2025	15:39:50.939	154		23.74
			154	23.74
			154	23.74
15/12/2025	15:39:41.987	410		23.75
			410	23.75
			410	23.75
15/12/2025	15:39:08.841	21		23.74
			21	23.74
			21	23.74
15/12/2025	15:38:45.948	75		23.73
			75	23.73
			75	23.73
15/12/2025	15:38:31.145	168		23.73
			168	23.73
			168	23.73
15/12/2025	15:38:30.419	2		23.72
			2	23.72
			2	23.72
15/12/2025	15:37:45.936	200		23.73
			200	23.73
			200	23.73
15/12/2025	15:37:15.120	100		23.72
			100	23.72
			100	23.72
15/12/2025	15:36:50.053	100		23.74
			100	23.74
			100	23.74
15/12/2025	15:36:49.849	500		23.74
			500	23.74
			500	23.74
15/12/2025	15:36:49.681	500		23.74
			500	23.74
			500	23.74
15/12/2025	15:36:49.480	1 200		23.74
			700	23.74
			500	23.74
			1 200	23.74
15/12/2025	15:36:45.321	700		23.74
			700	23.74
			700	23.74
15/12/2025	15:36:45.216	183		23.75
			183	23.75
			183	23.75
15/12/2025	15:36:29.580	700		23.75
			700	23.75
			700	23.75
15/12/2025	15:36:15.925	200		23.75
			200	23.75
			200	23.75
15/12/2025	15:36:03.143	84		23.75
			84	23.75
			84	23.75
15/12/2025	15:35:17.764	170		23.76
			170	23.76
			170	23.76
15/12/2025	15:34:59.980	177		23.75
			177	23.75
			177	23.75
15/12/2025	15:33:47.508	15		23.75
			15	23.75
			15	23.75
15/12/2025	15:32:26.991	35		23.72
			35	23.72
			35	23.72
15/12/2025	15:31:10.828	350		23.70
			350	23.70
			350	23.70
15/12/2025	15:31:06.660	250		23.72
			250	23.72
			250	23.72
15/12/2025	15:30:46.754	139		23.72
			139	23.72
			139	23.72
15/12/2025	15:30:39.061	100		23.72
			100	23.72
			100	23.72
15/12/2025	15:29:50.516	100		23.68
			100	23.68
			100	23.68
15/12/2025	15:29:26.661	119		23.67
			119	23.67
			119	23.67
15/12/2025	15:28:38.452	200		23.70
			200	23.70
			200	23.70
15/12/2025	15:28:27.817	700		23.66
			700	23.66
			700	23.66
15/12/2025	15:28:13.800	2 519		23.67
			110	23.67
			2 369	23.67
			2 519	23.67
			40	23.67
15/12/2025	15:28:09.966	2 766		23.69
			2 766	23.69
			2 066	23.69
			700	23.69
15/12/2025	15:28:09.778	700		23.69
			700	23.69
			700	23.69
15/12/2025	15:28:09.633	2 766		23.69
			2 066	23.69
			2 766	23.69
			700	23.69
15/12/2025	15:28:09.471	700		23.69
			700	23.69
			700	23.69
15/12/2025	15:28:09.308	700		23.69
			1	23.69
			699	23.69
			700	23.69
15/12/2025	15:28:09.156	602		23.70
			105	23.70
			200	23.70
			602	23.70
			147	23.70
			50	23.70
			100	23.70
15/12/2025	15:28:08.968	700		23.70
			45	23.70
			120	23.70
			40	23.70
			21	23.70
			453	23.70
			21	23.70
			700	23.70
15/12/2025	15:28:08.816	700		23.70
			400	23.70
			100	23.70
			100	23.70
			700	23.70
			50	23.70
			50	23.70
15/12/2025	15:28:08.737	100		23.71
			100	23.71
			100	23.71
15/12/2025	15:28:08.665	2		23.72
			2	23.72
			2	23.72
15/12/2025	15:28:03.764	3 246		23.72
			480	23.72
			3 032	23.72
			130	23.72
			84	23.72
			2 066	23.72
			700	23.72
15/12/2025	15:28:02.138	700		23.72
			700	23.72
			700	23.72
15/12/2025	15:27:48.358	42		23.73
			42	23.73
			42	23.73
15/12/2025	15:27:09.960	92		23.74
			92	23.74
			92	23.74
15/12/2025	15:26:45.416	116		23.73
			100	23.73
			116	23.73
			16	23.73
15/12/2025	15:26:11.127	700		23.74
			700	23.74
			700	23.74
15/12/2025	15:26:10.733	300		23.77
			200	23.77
			100	23.77
			300	23.77
15/12/2025	15:25:13.420	400		23.76
			400	23.76
			400	23.76
15/12/2025	15:25:02.151	30		23.76
			30	23.76
			30	23.76
15/12/2025	15:25:00.336	500		23.76
			298	23.76
			202	23.76
			500	23.76
15/12/2025	15:24:48.592	535		23.78
			50	23.78
			85	23.78
			400	23.78
			535	23.78
15/12/2025	15:23:36.123	700		23.77
			700	23.77
			700	23.77
15/12/2025	15:23:35.193	200		23.77
			200	23.77
			200	23.77
15/12/2025	15:22:58.410	200		23.74
			200	23.74
			200	23.74
15/12/2025	15:22:22.721	119		23.75
			119	23.75
			119	23.75
15/12/2025	15:21:48.637	600		23.75
			600	23.75
			600	23.75
15/12/2025	15:21:32.465	4 300		23.76
			4 300	23.76
			4 300	23.76
15/12/2025	15:21:14.794	700		23.76
			700	23.76
			700	23.76
15/12/2025	15:20:58.613	21		23.76
			21	23.76
			21	23.76
15/12/2025	15:20:51.126	200		23.75
			200	23.75
			200	23.75
15/12/2025	15:20:32.106	50		23.75
			50	23.75
			50	23.75
15/12/2025	15:19:50.298	320		23.75
			320	23.75
			320	23.75
15/12/2025	15:19:28.606	66		23.76
			66	23.76
			66	23.76
15/12/2025	15:18:49.297	200		23.75
			200	23.75
			200	23.75
15/12/2025	15:18:05.277	121		23.76
			17	23.76
			20	23.76
			121	23.76
			84	23.76
15/12/2025	15:15:56.562	35		23.73
			35	23.73
			35	23.73
15/12/2025	15:15:49.981	396		23.72
			266	23.72
			396	23.72
			100	23.72
			30	23.72
15/12/2025	15:15:23.886	150		23.74
			150	23.74
			150	23.74
15/12/2025	15:14:54.140	100		23.74
			100	23.74
			100	23.74
15/12/2025	15:13:46.118	100		23.74
			100	23.74
			100	23.74
15/12/2025	15:13:27.973	150		23.74
			150	23.74
			150	23.74
15/12/2025	15:13:19.355	4		23.74
			4	23.74
			4	23.74
15/12/2025	15:12:59.764	700		23.74
			700	23.74
			700	23.74
15/12/2025	15:11:37.769	20		23.75
			20	23.75
			20	23.75
15/12/2025	15:11:09.027	150		23.75
			150	23.75
			150	23.75
15/12/2025	15:10:12.920	300		23.74
			300	23.74
			300	23.74
15/12/2025	15:10:11.506	83		23.75
			83	23.75
			80	23.75
			3	23.75
15/12/2025	15:09:50.519	27		23.75
			27	23.75
			27	23.75
15/12/2025	15:09:15.233	400		23.73
			400	23.73
			287	23.73
			30	23.73
			83	23.73
15/12/2025	15:07:40.323	420		23.73
			420	23.73
			420	23.73
15/12/2025	15:06:58.995	50		23.74
			50	23.74
			50	23.74
15/12/2025	15:06:17.235	100		23.75
			100	23.75
			100	23.75
15/12/2025	15:05:12.136	100		23.73
			100	23.73
			100	23.73
15/12/2025	15:04:54.069	300		23.73
			300	23.73
			300	23.73
15/12/2025	15:04:49.982	50		23.74
			10	23.74
			50	23.74
			40	23.74
15/12/2025	15:03:18.170	700		23.75
			700	23.75
			700	23.75
15/12/2025	15:02:41.462	22		23.75
			22	23.75
			22	23.75
15/12/2025	15:02:23.993	100		23.75
			100	23.75
			100	23.75
15/12/2025	15:02:12.536	1 275		23.74
			700	23.74
			75	23.74
			500	23.74
			425	23.74
			850	23.74
15/12/2025	15:00:27.110	100		23.74
			100	23.74
			100	23.74
15/12/2025	15:00:04.601	500		23.73
			500	23.73
			500	23.73
15/12/2025	14:59:40.308	7 500		23.71
			2 000	23.71
			100	23.71
			7 500	23.71
			4 775	23.71
			100	23.71
			25	23.71
			500	23.71
15/12/2025	14:58:41.382	125		23.72
			100	23.72
			125	23.72
			25	23.72
15/12/2025	14:58:40.801	300		23.73
			300	23.73
			300	23.73
15/12/2025	14:58:28.691	50		23.74
			50	23.74
			50	23.74
15/12/2025	14:58:17.180	700		23.73
			700	23.73
			700	23.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.50
Ask: 1 574.50
Volume: 40 948
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 17:51:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice