Tradegate Exchange

TeamViewer SE

605

481

5.96

Date	Time	Volume	Order Volume	Price
22/12/2025	21:51:29.505	120		5.96
			20	5.96
			100	5.96
			120	5.96
22/12/2025	21:49:47.357	300		5.985
			252	5.985
			48	5.985
			300	5.985
22/12/2025	21:46:18.139	8		5.955
			8	5.955
			8	5.955
22/12/2025	21:39:31.690	17		5.96
			17	5.96
			17	5.96
22/12/2025	21:29:18.881	1 400		5.985
			299	5.985
			251	5.985
			850	5.985
			1 400	5.985
22/12/2025	21:16:51.394	100		5.98
			100	5.98
			100	5.98
22/12/2025	21:15:42.630	330		5.96
			330	5.96
			330	5.96
22/12/2025	21:12:03.978	100		5.96
			100	5.96
			100	5.96
22/12/2025	21:06:00.577	65		5.98
			65	5.98
			65	5.98
22/12/2025	21:01:51.854	300		5.96
			300	5.96
			299	5.96
			1	5.96
22/12/2025	20:47:21.161	180		5.96
			180	5.96
			180	5.96
22/12/2025	20:43:46.041	280		5.96
			280	5.96
			280	5.96
22/12/2025	20:34:58.348	75		5.96
			75	5.96
			75	5.96
22/12/2025	20:29:49.267	140		5.97
			140	5.97
			140	5.97
22/12/2025	20:28:21.254	140		5.96
			140	5.96
			140	5.96
22/12/2025	20:25:00.871	350		5.99
			350	5.99
			350	5.99
22/12/2025	20:23:41.405	1 299		5.975
			299	5.975
			1 299	5.975
			1 000	5.975
22/12/2025	20:22:42.897	500		5.96
			500	5.96
			500	5.96
22/12/2025	20:21:05.205	200		5.99
			200	5.99
			150	5.99
			50	5.99
22/12/2025	19:54:20.902	33		5.99
			33	5.99
			33	5.99
22/12/2025	19:53:37.593	300		5.955
			1	5.955
			299	5.955
			300	5.955
22/12/2025	19:53:15.589	250		5.955
			250	5.955
			101	5.955
			100	5.955
			49	5.955
22/12/2025	19:52:54.794	750		5.99
			538	5.99
			212	5.99
			750	5.99
22/12/2025	19:45:37.161	462		5.975
			462	5.975
			462	5.975
22/12/2025	19:45:24.079	1 000		5.975
			1 000	5.975
			1 000	5.975
22/12/2025	19:31:04.944	500		5.97
			500	5.97
			500	5.97
22/12/2025	19:26:58.473	50		5.97
			50	5.97
			50	5.97
22/12/2025	19:25:25.876	1 000		5.975
			1 000	5.975
			1 000	5.975
22/12/2025	19:19:47.612	1 000		5.995
			1 000	5.995
			1 000	5.995
22/12/2025	19:19:20.837	500		5.995
			499	5.995
			1	5.995
			500	5.995
22/12/2025	19:18:32.377	300		5.995
			300	5.995
			300	5.995
22/12/2025	19:15:22.889	1 000		5.995
			500	5.995
			1 000	5.995
			500	5.995
22/12/2025	19:15:17.234	1		5.97
			1	5.97
			1	5.97
22/12/2025	19:07:17.415	500		5.975
			500	5.975
			500	5.975
22/12/2025	19:04:15.771	100		5.995
			100	5.995
			100	5.995
22/12/2025	19:03:45.163	95		5.995
			95	5.995
			95	5.995
22/12/2025	19:00:31.847	500		5.995
			1	5.995
			499	5.995
			500	5.995
22/12/2025	19:00:31.034	600		5.985
			600	5.985
			500	5.985
			100	5.985
22/12/2025	18:53:54.842	250		5.995
			250	5.995
			250	5.995
22/12/2025	18:53:48.968	539		5.975
			39	5.975
			500	5.975
			539	5.975
22/12/2025	18:52:14.512	250		5.995
			250	5.995
			250	5.995
22/12/2025	18:50:19.551	250		5.975
			100	5.975
			150	5.975
			250	5.975
22/12/2025	18:50:11.448	22		5.975
			22	5.975
			22	5.975
22/12/2025	18:48:52.149	5		5.975
			5	5.975
			5	5.975
22/12/2025	18:45:14.154	100		5.995
			100	5.995
			100	5.995
22/12/2025	18:35:27.901	500		5.995
			100	5.995
			400	5.995
			500	5.995
22/12/2025	18:35:06.705	50		5.995
			50	5.995
			50	5.995
22/12/2025	18:32:58.008	10		5.995
			10	5.995
			10	5.995
22/12/2025	18:29:17.883	150		5.995
			150	5.995
			150	5.995
22/12/2025	18:27:05.000	1 400		5.99
			1 000	5.99
			200	5.99
			1 400	5.99
			200	5.99
22/12/2025	18:27:03.282	499		5.985
			499	5.985
			499	5.985
22/12/2025	18:27:01.530	600		5.98
			600	5.98
			600	5.98
22/12/2025	18:26:55.327	333		5.98
			333	5.98
			333	5.98
22/12/2025	18:26:21.016	200		5.97
			200	5.97
			200	5.97
22/12/2025	18:20:34.792	350		5.985
			350	5.985
			350	5.985
22/12/2025	18:14:47.642	800		5.985
			800	5.985
			800	5.985
22/12/2025	18:09:23.936	200		5.935
			200	5.935
			200	5.935
22/12/2025	18:06:42.949	1 000		5.97
			1 000	5.97
			1 000	5.97
22/12/2025	18:05:55.969	500		5.985
			500	5.985
			130	5.985
			370	5.985
22/12/2025	18:02:51.332	1 000		5.985
			1 000	5.985
			1 000	5.985
22/12/2025	17:58:38.721	500		5.985
			500	5.985
			500	5.985
22/12/2025	17:58:15.580	1 000		5.98
			300	5.98
			1 000	5.98
			700	5.98
22/12/2025	17:57:48.767	800		5.97
			800	5.97
			800	5.97
22/12/2025	17:57:40.889	133		5.99
			8	5.99
			133	5.99
			75	5.99
			50	5.99
22/12/2025	17:53:42.711	100		5.97
			100	5.97
			100	5.97
22/12/2025	17:50:19.168	100		5.97
			100	5.97
			100	5.97
22/12/2025	17:47:20.091	499		5.97
			499	5.97
			499	5.97
22/12/2025	17:47:13.413	120		5.935
			100	5.935
			20	5.935
			120	5.935
22/12/2025	17:43:52.337	240		5.975
			240	5.975
			240	5.975
22/12/2025	17:43:51.481	300		5.975
			300	5.975
			300	5.975
22/12/2025	17:35:39.597	1 000		5.97
			1 000	5.97
			1 000	5.97
22/12/2025	17:35:33.471	1 800		5.97
			1 301	5.97
			1 800	5.97
			499	5.97
22/12/2025	17:32:47.027	300		5.985
			300	5.985
			100	5.985
			200	5.985
22/12/2025	17:31:24.929	83		5.975
			33	5.975
			83	5.975
			50	5.975
22/12/2025	17:30:33.527	230		5.885
			230	5.885
			230	5.885
22/12/2025	17:30:33.459	200		5.885
			50	5.885
			100	5.885
			200	5.885
			50	5.885
22/12/2025	17:29:20.448	200		5.97
			200	5.97
			200	5.97
22/12/2025	17:29:03.290	900		5.965
			900	5.965
			900	5.965
22/12/2025	17:20:17.182	200		5.97
			200	5.97
			200	5.97
22/12/2025	17:20:04.415	17		5.97
			17	5.97
			17	5.97
22/12/2025	17:19:21.842	993		5.97
			993	5.97
			993	5.97
22/12/2025	17:18:48.836	7 007		5.97
			307	5.97
			6 700	5.97
			7 007	5.97
22/12/2025	17:18:38.829	40		5.97
			40	5.97
			40	5.97
22/12/2025	17:18:16.824	300		5.965
			300	5.965
			300	5.965
22/12/2025	17:18:09.679	600		5.96
			600	5.96
			600	5.96
22/12/2025	17:14:37.875	50		5.96
			50	5.96
			50	5.96
22/12/2025	17:14:30.953	8		5.96
			8	5.96
			8	5.96
22/12/2025	17:12:15.020	26		5.965
			26	5.965
			26	5.965
22/12/2025	17:11:58.361	200		5.965
			200	5.965
			200	5.965
22/12/2025	17:11:50.478	336		5.965
			336	5.965
			336	5.965
22/12/2025	17:11:23.543	1 000		5.96
			1 000	5.96
			1 000	5.96
22/12/2025	17:10:43.450	1 000		5.955
			1 000	5.955
			1 000	5.955
22/12/2025	17:06:59.728	200		5.965
			200	5.965
			200	5.965
22/12/2025	17:05:05.784	4 800		5.96
			4 800	5.96
			4 800	5.96
22/12/2025	17:04:10.854	4 000		5.96
			1 000	5.96
			4 000	5.96
			3 000	5.96
22/12/2025	17:03:30.100	230		5.965
			230	5.965
			230	5.965
22/12/2025	17:03:15.446	350		5.965
			350	5.965
			350	5.965
22/12/2025	16:59:26.182	2 000		5.96
			2 000	5.96
			2 000	5.96
22/12/2025	16:57:45.354	93		5.965
			93	5.965
			93	5.965
22/12/2025	16:56:41.539	500		5.965
			500	5.965
			500	5.965
22/12/2025	16:53:35.561	1 000		5.965
			1 000	5.965
			1 000	5.965
22/12/2025	16:52:19.036	837		5.96
			837	5.96
			837	5.96
22/12/2025	16:47:13.917	3 400		5.97
			3 400	5.97
			1 000	5.97
			2 350	5.97
			50	5.97
22/12/2025	16:47:11.634	3 000		5.965
			3 000	5.965
			3 000	5.965
22/12/2025	16:47:08.149	100		5.965
			100	5.965
			100	5.965
22/12/2025	16:46:42.675	4 300		5.96
			4 300	5.96
			4 300	5.96
22/12/2025	16:46:41.988	1 000		5.96
			1 000	5.96
			1 000	5.96
22/12/2025	16:45:58.890	1 000		5.955
			1 000	5.955
			1 000	5.955
22/12/2025	16:45:46.899	120		5.955
			120	5.955
			120	5.955
22/12/2025	16:44:35.769	4 300		5.96
			4 300	5.96
			4 300	5.96
22/12/2025	16:43:46.323	5 700		5.96
			5 700	5.96
			5 700	5.96
22/12/2025	16:42:51.220	200		5.96
			200	5.96
			200	5.96
22/12/2025	16:42:45.189	75		5.96
			75	5.96
			75	5.96
22/12/2025	16:42:22.629	100		5.955
			100	5.955
			100	5.955
22/12/2025	16:41:01.867	1 000		5.955
			1 000	5.955
			1 000	5.955
22/12/2025	16:39:28.206	10		5.955
			10	5.955
			10	5.955
22/12/2025	16:38:10.076	45		5.96
			45	5.96
			45	5.96
22/12/2025	16:37:48.340	1 400		5.955
			1 400	5.955
			1 400	5.955
22/12/2025	16:34:28.444	1 500		5.955
			1 500	5.955
			1 500	5.955
22/12/2025	16:33:12.422	90		5.95
			90	5.95
			90	5.95
22/12/2025	16:31:13.206	3 500		5.96
			3 500	5.96
			3 500	5.96
22/12/2025	16:30:08.982	80		5.955
			80	5.955
			80	5.955
22/12/2025	16:30:01.117	6 800		5.96
			6 800	5.96
			6 800	5.96
22/12/2025	16:29:41.938	200		5.955
			200	5.955
			200	5.955
22/12/2025	16:28:56.369	3 400		5.955
			3 400	5.955
			3 400	5.955
22/12/2025	16:28:16.516	1 000		5.96
			1 000	5.96
			1 000	5.96
22/12/2025	16:26:32.458	10		5.96
			10	5.96
			10	5.96
22/12/2025	16:25:54.925	6 400		5.96
			6 400	5.96
			6 400	5.96
22/12/2025	16:25:11.458	3 400		5.965
			3 400	5.965
			3 400	5.965
22/12/2025	16:25:09.807	1 500		5.955
			1 500	5.955
			1 500	5.955
22/12/2025	16:24:45.487	3 400		5.965
			3 400	5.965
			3 400	5.965
22/12/2025	16:24:37.503	3 400		5.965
			3 400	5.965
			3 400	5.965
22/12/2025	16:24:11.448	3 400		5.965
			3 400	5.965
			3 400	5.965
22/12/2025	16:24:00.636	2 000		5.96
			2 000	5.96
			2 000	5.96
22/12/2025	16:23:02.901	3 400		5.95
			3 400	5.95
			3 400	5.95
22/12/2025	16:22:42.570	2 000		5.95
			2 000	5.95
			2 000	5.95
22/12/2025	16:22:17.266	3 400		5.96
			3 400	5.96
			3 400	5.96
22/12/2025	16:21:25.156	3 400		5.95
			3 400	5.95
			3 400	5.95
22/12/2025	16:20:49.685	3 500		5.94
			3 500	5.94
			3 500	5.94
22/12/2025	16:18:29.189	2 856		5.93
			2 856	5.93
			2 856	5.93
22/12/2025	16:17:57.208	3 400		5.93
			3 400	5.93
			3 400	5.93
22/12/2025	16:17:39.495	500		5.925
			500	5.925
			500	5.925
22/12/2025	16:17:30.105	333		5.93
			333	5.93
			333	5.93
22/12/2025	16:16:39.469	11		5.93
			11	5.93
			11	5.93
22/12/2025	16:16:23.713	215		5.92
			215	5.92
			215	5.92
22/12/2025	16:14:33.888	3 400		5.93
			3 400	5.93
			3 400	5.93
22/12/2025	16:14:01.367	1 000		5.93
			1 000	5.93
			1 000	5.93
22/12/2025	16:12:02.469	100		5.93
			100	5.93
			100	5.93
22/12/2025	16:08:35.618	90		5.92
			90	5.92
			90	5.92
22/12/2025	16:05:10.702	1 500		5.91
			1 500	5.91
			1 500	5.91
22/12/2025	16:04:11.366	400		5.91
			400	5.91
			400	5.91
22/12/2025	16:03:15.279	7		5.915
			7	5.915
			7	5.915
22/12/2025	16:03:01.593	100		5.91
			100	5.91
			100	5.91
22/12/2025	16:02:41.463	1 000		5.915
			1 000	5.915
			1 000	5.915
22/12/2025	16:02:35.209	3 400		5.91
			3 400	5.91
			3 400	5.91
22/12/2025	16:00:48.968	50		5.915
			50	5.915
			50	5.915
22/12/2025	15:59:29.065	1 000		5.92
			1 000	5.92
			1 000	5.92
22/12/2025	15:57:54.009	900		5.915
			900	5.915
			900	5.915
22/12/2025	15:56:06.448	150		5.925
			150	5.925
			150	5.925
22/12/2025	15:55:16.305	3 400		5.91
			3 400	5.91
			3 400	5.91
22/12/2025	15:54:59.651	450		5.915
			450	5.915
			450	5.915
22/12/2025	15:54:52.113	200		5.92
			200	5.92
			200	5.92
22/12/2025	15:54:42.270	90		5.915
			90	5.915
			90	5.915
22/12/2025	15:54:37.346	80		5.92
			80	5.92
			80	5.92
22/12/2025	15:54:26.052	145		5.915
			145	5.915
			145	5.915
22/12/2025	15:53:18.109	21		5.93
			21	5.93
			21	5.93
22/12/2025	15:53:08.384	700		5.925
			700	5.925
			700	5.925
22/12/2025	15:50:32.326	100		5.93
			100	5.93
			100	5.93
22/12/2025	15:49:29.612	300		5.94
			300	5.94
			300	5.94
22/12/2025	15:47:53.132	80		5.945
			80	5.945
			80	5.945
22/12/2025	15:45:32.541	1		5.955
			1	5.955
			1	5.955
22/12/2025	15:43:42.669	500		5.95
			500	5.95
			500	5.95
22/12/2025	15:41:57.544	3 400		5.94
			3 400	5.94
			3 400	5.94
22/12/2025	15:40:13.096	500		5.94
			500	5.94
			500	5.94
22/12/2025	15:37:54.958	300		5.94
			300	5.94
			300	5.94
22/12/2025	15:37:14.828	30		5.95
			30	5.95
			30	5.95
22/12/2025	15:37:05.513	100		5.945
			100	5.945
			100	5.945
22/12/2025	15:37:00.065	500		5.945
			500	5.945
			500	5.945
22/12/2025	15:36:21.118	1		5.945
			1	5.945
			1	5.945
22/12/2025	15:35:48.413	175		5.945
			175	5.945
			175	5.945
22/12/2025	15:34:28.872	300		5.95
			300	5.95
			300	5.95
22/12/2025	15:34:27.240	1 200		5.96
			1 200	5.96
			1 200	5.96
22/12/2025	15:34:19.768	1 000		5.95
			580	5.95
			420	5.95
			1 000	5.95
22/12/2025	15:32:34.975	334		5.96
			334	5.96
			334	5.96
22/12/2025	15:30:15.520	500		5.96
			500	5.96
			500	5.96
22/12/2025	15:30:15.188	100		5.96
			100	5.96
			100	5.96
22/12/2025	15:29:45.101	150		5.96
			150	5.96
			150	5.96
22/12/2025	15:28:50.299	100		5.96
			100	5.96
			100	5.96
22/12/2025	15:28:12.539	65		5.96
			65	5.96
			65	5.96
22/12/2025	15:27:05.929	502		5.955
			502	5.955
			502	5.955
22/12/2025	15:26:27.061	104		5.955
			104	5.955
			104	5.955
22/12/2025	15:26:00.005	400		5.96
			400	5.96
			400	5.96
22/12/2025	15:25:54.175	700		5.96
			700	5.96
			555	5.96
			145	5.96
22/12/2025	15:24:44.962	200		5.96
			200	5.96
			200	5.96
22/12/2025	15:23:55.357	300		5.955
			300	5.955
			300	5.955
22/12/2025	15:23:31.228	1 787		5.95
			1 787	5.95
			1 787	5.95
22/12/2025	15:23:15.045	300		5.95
			300	5.95
			300	5.95
22/12/2025	15:23:07.794	2 000		5.95
			2 000	5.95
			2 000	5.95
22/12/2025	15:22:21.718	2 000		5.95
			2 000	5.95
			2 000	5.95
22/12/2025	15:22:00.328	500		5.95
			500	5.95
			500	5.95
22/12/2025	15:18:19.969	10		5.955
			10	5.955
			10	5.955
22/12/2025	15:18:19.718	330		5.95
			330	5.95
			330	5.95
22/12/2025	15:17:15.339	350		5.95
			350	5.95
			350	5.95
22/12/2025	15:16:47.347	3 400		5.95
			3 400	5.95
			3 400	5.95
22/12/2025	15:16:05.300	800		5.945
			800	5.945
			800	5.945
22/12/2025	15:16:04.149	500		5.95
			500	5.95
			500	5.95
22/12/2025	15:15:41.821	2 000		5.945
			2 000	5.945
			2 000	5.945
22/12/2025	15:15:19.051	150		5.945
			150	5.945
			150	5.945
22/12/2025	15:14:21.818	500		5.945
			500	5.945
			500	5.945
22/12/2025	15:13:59.813	150		5.95
			150	5.95
			150	5.95
22/12/2025	15:13:48.182	1 250		5.935
			1 250	5.935
			1 250	5.935
22/12/2025	15:12:58.931	300		5.93
			300	5.93
			300	5.93
22/12/2025	15:12:19.039	200		5.93
			200	5.93
			200	5.93
22/12/2025	15:11:40.253	500		5.925
			500	5.925
			500	5.925
22/12/2025	15:11:32.941	200		5.93
			200	5.93
			200	5.93
22/12/2025	15:11:17.930	3 400		5.925
			3 400	5.925
			3 400	5.925
22/12/2025	15:11:13.173	2 000		5.93
			2 000	5.93
			2 000	5.93
22/12/2025	15:10:47.815	3 400		5.93
			3 400	5.93
			3 400	5.93
22/12/2025	15:10:04.176	45		5.93
			45	5.93
			45	5.93
22/12/2025	15:09:49.487	300		5.935
			300	5.935
			300	5.935
22/12/2025	15:09:17.538	2 500		5.93
			2 500	5.93
			2 500	5.93
22/12/2025	15:08:57.236	330		5.93
			200	5.93
			330	5.93
			130	5.93
22/12/2025	15:07:27.225	500		5.935
			500	5.935
			500	5.935
22/12/2025	15:05:47.019	70		5.935
			70	5.935
			70	5.935
22/12/2025	15:03:03.461	3 400		5.935
			3 400	5.935
			3 400	5.935
22/12/2025	15:02:49.658	100		5.935
			100	5.935
			100	5.935
22/12/2025	15:00:26.382	1 390		5.945
			1 390	5.945
			1 390	5.945
22/12/2025	15:00:22.709	1 000		5.95
			1 000	5.95
			1 000	5.95
22/12/2025	14:59:56.725	713		5.95
			713	5.95
			50	5.95
			603	5.95
			60	5.95
22/12/2025	14:57:29.427	1 000		5.95
			1 000	5.95
			1 000	5.95
22/12/2025	14:57:28.262	500		5.955
			500	5.955
			500	5.955
22/12/2025	14:57:14.068	1 500		5.955
			1 500	5.955
			1 500	5.955
22/12/2025	14:56:30.179	50		5.945
			50	5.945
			50	5.945
22/12/2025	14:56:29.910	50		5.945
			50	5.945
			50	5.945
22/12/2025	14:56:12.689	50		5.945
			50	5.945
			50	5.945
22/12/2025	14:55:52.293	3 400		5.95
			3 400	5.95
			3 400	5.95
22/12/2025	14:55:15.880	3 400		5.95
			3 400	5.95
			3 400	5.95
22/12/2025	14:55:08.187	3 400		5.95
			3 200	5.95
			200	5.95
			3 400	5.95
22/12/2025	14:54:25.736	170		5.95
			170	5.95
			170	5.95
22/12/2025	14:53:28.851	22		5.95
			22	5.95
			22	5.95
22/12/2025	14:53:28.783	170		5.95
			50	5.95
			100	5.95
			20	5.95
			170	5.95
22/12/2025	14:53:11.887	200		5.935
			200	5.935
			200	5.935
22/12/2025	14:53:03.199	50		5.94
			50	5.94
			50	5.94
22/12/2025	14:52:56.095	19		5.935
			19	5.935
			19	5.935
22/12/2025	14:52:20.712	941		5.94
			341	5.94
			941	5.94
			600	5.94
22/12/2025	14:52:15.288	3 400		5.935
			3 200	5.935
			3 400	5.935
			200	5.935
22/12/2025	14:51:58.068	3 400		5.935
			3 400	5.935
			3 400	5.935
22/12/2025	14:51:50.398	240		5.93
			240	5.93
			240	5.93
22/12/2025	14:51:29.665	20		5.935
			20	5.935
			20	5.935
22/12/2025	14:51:28.628	600		5.935
			600	5.935
			600	5.935
22/12/2025	14:50:22.327	3 400		5.935
			3 400	5.935
			3 400	5.935
22/12/2025	14:50:09.921	1 000		5.935
			1 000	5.935
			1 000	5.935
22/12/2025	14:49:50.766	800		5.935
			800	5.935
			800	5.935
22/12/2025	14:49:45.856	85		5.935
			85	5.935
			85	5.935
22/12/2025	14:48:51.236	800		5.93
			800	5.93
			800	5.93
22/12/2025	14:48:21.926	200		5.925
			200	5.925
			200	5.925
22/12/2025	14:47:40.602	1 000		5.93
			1 000	5.93
			1 000	5.93
22/12/2025	14:47:38.287	400		5.93
			400	5.93
			400	5.93
22/12/2025	14:46:36.490	1 000		5.93
			1 000	5.93
			1 000	5.93
22/12/2025	14:46:12.198	300		5.93
			12	5.93
			288	5.93
			300	5.93
22/12/2025	14:45:34.855	499		5.92
			499	5.92
			499	5.92
22/12/2025	14:44:50.121	2 000		5.895
			2 000	5.895
			2 000	5.895
22/12/2025	14:44:00.534	600		5.89
			600	5.89
			600	5.89
22/12/2025	14:43:24.473	3 400		5.89
			3 400	5.89
			3 400	5.89
22/12/2025	14:42:59.687	1 000		5.89
			1 000	5.89
			1 000	5.89
22/12/2025	14:41:16.870	300		5.885
			300	5.885
			300	5.885
22/12/2025	14:40:39.612	50		5.89
			50	5.89
			50	5.89
22/12/2025	14:40:16.770	1 000		5.89
			1 000	5.89
			1 000	5.89
22/12/2025	14:39:34.054	1 200		5.88
			1 200	5.88
			1 200	5.88
22/12/2025	14:36:38.018	169		5.89
			169	5.89
			169	5.89
22/12/2025	14:33:05.286	3 400		5.89
			3 400	5.89
			3 400	5.89
22/12/2025	14:31:57.382	500		5.90
			500	5.90
			500	5.90
22/12/2025	14:30:37.694	155		5.895
			155	5.895
			155	5.895
22/12/2025	14:28:17.009	3		5.89
			3	5.89
			3	5.89
22/12/2025	14:27:21.328	170		5.895
			170	5.895
			170	5.895
22/12/2025	14:25:27.300	500		5.895
			500	5.895
			500	5.895
22/12/2025	14:22:33.880	100		5.90
			100	5.90
			100	5.90
22/12/2025	14:21:38.053	70		5.91
			70	5.91
			70	5.91
22/12/2025	14:21:07.390	1 294		5.91
			1 294	5.91
			1 294	5.91
22/12/2025	14:20:39.457	90		5.91
			90	5.91
			90	5.91
22/12/2025	14:20:19.821	1 000		5.90
			1 000	5.90
			1 000	5.90
22/12/2025	14:20:17.302	144		5.90
			144	5.90
			144	5.90
22/12/2025	14:20:06.551	270		5.895
			270	5.895
			270	5.895
22/12/2025	14:19:55.659	10		5.895
			10	5.895
			10	5.895
22/12/2025	14:18:37.334	1 500		5.89
			1 500	5.89
			1 500	5.89
22/12/2025	14:13:13.700	650		5.89
			650	5.89
			650	5.89
22/12/2025	14:11:47.481	400		5.91
			400	5.91
			400	5.91
22/12/2025	14:10:01.141	253		5.915
			253	5.915
			253	5.915
22/12/2025	14:09:35.262	260		5.92
			260	5.92
			260	5.92
22/12/2025	14:08:44.998	400		5.91
			400	5.91
			400	5.91
22/12/2025	14:07:41.921	1 730		5.90
			260	5.90
			1 730	5.90
			470	5.90
			200	5.90
			50	5.90
			200	5.90
			550	5.90
22/12/2025	14:07:17.554	530		5.89
			530	5.89
			530	5.89
22/12/2025	14:06:48.852	555		5.89
			555	5.89
			555	5.89
22/12/2025	14:06:48.767	50		5.88
			50	5.88
			50	5.88
22/12/2025	14:06:48.070	50		5.88
			50	5.88
			50	5.88
22/12/2025	14:06:06.418	200		5.88
			200	5.88
			200	5.88
22/12/2025	14:04:28.340	100		5.875
			100	5.875
			100	5.875
22/12/2025	14:04:16.699	10		5.875
			10	5.875
			10	5.875
22/12/2025	14:04:01.013	340		5.88
			340	5.88
			340	5.88
22/12/2025	14:02:59.358	100		5.88
			100	5.88
			100	5.88
22/12/2025	14:01:51.537	4 000		5.87
			4 000	5.87
			3 001	5.87
			600	5.87
			399	5.87
22/12/2025	14:01:16.499	900		5.86
			900	5.86
			900	5.86
22/12/2025	14:01:07.187	100		5.86
			100	5.86
			100	5.86
22/12/2025	13:56:07.661	193		5.84
			193	5.84
			193	5.84
22/12/2025	13:55:31.631	2 000		5.84
			2 000	5.84
			2 000	5.84
22/12/2025	13:53:54.878	1 000		5.84
			1 000	5.84
			1 000	5.84
22/12/2025	13:52:56.009	300		5.85
			300	5.85
			300	5.85
22/12/2025	13:52:15.769	85		5.85
			85	5.85
			85	5.85
22/12/2025	13:49:02.346	880		5.845
			880	5.845
			880	5.845
22/12/2025	13:48:36.899	300		5.845
			300	5.845
			300	5.845
22/12/2025	13:46:30.507	500		5.845
			500	5.845
			500	5.845
22/12/2025	13:46:01.179	1 000		5.855
			1 000	5.855
			1 000	5.855
22/12/2025	13:43:58.477	3 500		5.85
			3 500	5.85
			3 500	5.85
22/12/2025	13:43:50.395	2 000		5.855
			2 000	5.855
			2 000	5.855
22/12/2025	13:43:08.055	1 930		5.85
			1 000	5.85
			440	5.85
			1 930	5.85
			50	5.85
			90	5.85
			350	5.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice